Indicators

Amtech Systems Inc (NQ: ASYS )

4.920 +0.090 (+1.86%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.150	5.350	5.070	5.240	29,000	+0.07(+1.35%)
May 28, 2020	5.090	5.340	5.090	5.170	18,880	+0.07(+1.37%)
May 27, 2020	5.160	5.170	4.970	5.100	22,332	-0.03(-0.58%)
May 26, 2020	5.280	5.280	5.070	5.130	23,086	+0.14(+2.81%)
May 22, 2020	5.200	5.220	4.900	4.990	39,800	-0.21(-4.04%)
May 21, 2020	5.270	5.290	5.160	5.200	22,952	-0.08(-1.52%)
May 20, 2020	5.140	5.290	5.110	5.280	39,668	+0.17(+3.33%)
May 19, 2020	4.939	5.170	4.939	5.110	41,344	+0.14(+2.82%)
May 18, 2020	4.890	5.110	4.810	4.970	37,448	+0.05(+1.02%)
May 15, 2020	4.930	5.090	4.850	4.920	14,000	+0.01(+0.20%)
May 14, 2020	4.850	4.920	4.790	4.910	28,674	-0.01(-0.20%)
May 13, 2020	5.220	5.220	4.820	4.920	41,246	-0.36(-6.82%)
May 12, 2020	5.450	5.450	5.220	5.280	44,924	-0.21(-3.83%)
May 11, 2020	5.190	5.710	5.190	5.490	59,716	+0.22(+4.17%)
May 08, 2020	4.980	5.300	4.980	5.270	57,600	+0.24(+4.77%)
May 07, 2020	4.950	5.130	4.925	5.030	41,593	+0.01(+0.20%)
May 06, 2020	5.000	5.050	4.975	5.020	11,592	-0.02(-0.40%)
May 05, 2020	4.990	5.220	4.990	5.040	41,813	+0.03(+0.60%)
May 04, 2020	5.085	5.100	4.940	5.010	24,609	-0.09(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.