Indicators

Juniper Networks (NY: JNPR )

34.82 -0.33 (-0.94%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	21.17	21.79	21.09	21.75	5,111,359	+0.66(+3.15%)
May 28, 2020	21.33	21.41	20.99	21.09	3,874,821	-0.15(-0.71%)
May 27, 2020	20.84	21.40	20.82	21.24	4,277,773	+0.57(+2.75%)
May 26, 2020	20.96	21.09	20.65	20.67	3,795,280	+0.08(+0.39%)
May 22, 2020	20.81	20.81	20.36	20.59	2,437,188	-0.13(-0.64%)
May 21, 2020	21.01	21.09	20.70	20.72	2,769,739	-0.29(-1.40%)
May 20, 2020	20.84	21.18	20.77	21.01	2,978,643	+0.34(+1.63%)
May 19, 2020	20.84	20.99	20.66	20.68	2,752,119	-0.16(-0.77%)
May 18, 2020	20.74	20.94	20.52	20.84	3,525,326	+0.44(+2.14%)
May 15, 2020	20.27	20.85	20.21	20.40	10,551,061	+0.03(+0.13%)
May 14, 2020	20.11	20.58	20.08	20.37	3,438,645	+0.09(+0.44%)
May 13, 2020	20.72	21.07	20.09	20.29	7,582,536	-0.51(-2.44%)
May 12, 2020	21.33	21.37	20.75	20.79	5,008,204	-0.36(-1.72%)
May 11, 2020	20.90	21.19	20.82	21.16	3,300,828	+0.11(+0.51%)
May 08, 2020	20.69	21.08	20.64	21.05	4,511,469	+0.50(+2.42%)
May 07, 2020	20.30	20.56	19.99	20.55	6,226,537	+0.47(+2.35%)
May 06, 2020	19.83	20.17	19.63	20.08	4,666,501	+0.40(+2.03%)
May 05, 2020	19.25	19.90	19.10	19.68	4,390,195	+0.52(+2.69%)
May 04, 2020	19.49	19.52	18.94	19.17	3,771,376	-0.23(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.