Indicators

UBS Group Ag ADR (NY: UBS )

27.38 -0.11 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.07	10.16	10.01	10.05	5,096,456	-0.05(-0.47%)
May 28, 2020	10.20	10.24	10.07	10.10	3,259,011	-0.08(-0.83%)
May 27, 2020	10.12	10.19	9.986	10.18	5,610,716	+0.42(+4.33%)
May 26, 2020	9.639	9.850	9.639	9.761	6,186,105	+0.54(+5.80%)
May 22, 2020	9.338	9.348	9.160	9.225	2,735,304	-0.19(-2.00%)
May 21, 2020	9.404	9.531	9.348	9.413	3,543,184	-0.07(-0.69%)
May 20, 2020	9.404	9.512	9.376	9.479	3,876,131	+0.23(+2.54%)
May 19, 2020	9.329	9.404	9.235	9.244	4,720,144	-0.11(-1.20%)
May 18, 2020	9.197	9.404	9.113	9.357	5,329,494	+0.66(+7.56%)
May 15, 2020	8.728	8.756	8.643	8.699	2,712,206	-0.09(-1.07%)
May 14, 2020	8.568	8.822	8.446	8.793	4,482,966	-0.08(-0.85%)
May 13, 2020	9.000	9.014	8.803	8.868	4,168,210	-0.14(-1.56%)
May 12, 2020	9.244	9.272	8.991	9.009	3,099,843	-0.15(-1.64%)
May 11, 2020	9.122	9.225	9.066	9.160	2,374,297	-0.19(-2.01%)
May 08, 2020	9.282	9.348	9.225	9.348	2,814,073	+0.15(+1.63%)
May 07, 2020	9.122	9.310	9.096	9.197	5,944,933	+0.18(+1.98%)
May 06, 2020	9.150	9.155	8.981	9.019	3,457,877	-0.06(-0.62%)
May 05, 2020	9.225	9.254	9.066	9.075	3,258,592	-0.30(-3.24%)
May 04, 2020	9.389	9.463	9.278	9.380	5,128,233	-0.21(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.