Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	2.950	3.150	2.900	3.150	1,500	+0.15(+5.00%)
May 30, 2019		3.000	3.000	3.000	9	+0.00(+0.00%)
May 29, 2019	3.030	3.030	2.980	3.000	1,202	+0.02(+0.67%)
May 28, 2019	2.880	3.010	2.880	2.980	8,971	+0.01(+0.34%)
May 24, 2019		2.970	2.970	2.970	1	+0.00(+0.00%)
May 23, 2019	2.970	2.990	2.940	2.970	7,272	-0.10(-3.26%)
May 22, 2019	3.070	3.070	3.070	3.070	311	+0.00(+0.00%)
May 21, 2019	2.980	3.090	2.890	3.070	25,086	-0.03(-0.97%)
May 20, 2019		3.100	3.100	3.100	66	+0.00(+0.00%)
May 16, 2019		3.100	3.100	3.100	0	-0.09(-2.77%)
May 15, 2019		3.188	3.188	3.188	7	+0.00(+0.00%)
May 14, 2019		3.188	3.188	3.188	2	+0.00(+0.00%)
May 13, 2019		3.188	3.188	3.188	3	+0.00(+0.00%)
May 09, 2019		3.188	3.188	3.188	0	+0.00(+0.00%)
May 08, 2019	3.309	3.309	3.188	3.188	3,707	-0.02(-0.55%)
May 07, 2019	3.166	3.206	3.166	3.206	1,509	+0.16(+5.11%)
May 06, 2019	3.060	3.060	3.050	3.050	366	-0.04(-1.29%)
May 03, 2019		3.090	3.090	3.090	299	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.