Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.210 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.570 1.600 1.550 1.580 9,980 +0.01(+0.64%)
May 27, 2016 1.480 1.570 1.570 1.570 29,300 +0.09(+6.08%)
May 26, 2016 1.580 1.580 1.480 1.480 101,724 -0.04(-2.63%)
May 25, 2016 1.550 1.580 1.520 1.520 60,487 -0.05(-3.18%)
May 24, 2016 1.591 1.600 1.560 1.570 3,573 +0.01(+0.64%)
May 23, 2016 1.560 1.600 1.560 1.560 21,659 +0.00(+0.00%)
May 20, 2016 1.560 1.600 1.560 1.560 9,564 -0.01(-0.64%)
May 19, 2016 1.600 1.670 1.560 1.570 44,613 -0.03(-1.88%)
May 18, 2016 1.550 1.620 1.550 1.600 42,522 +0.03(+1.91%)
May 17, 2016 1.570 1.620 1.570 1.570 10,886 +0.01(+0.64%)
May 16, 2016 1.570 1.660 1.530 1.560 23,831 -0.03(-1.89%)
May 13, 2016 1.600 1.670 1.530 1.590 42,726 -0.01(-0.63%)
May 12, 2016 1.630 1.670 1.570 1.600 13,261 -0.05(-3.03%)
May 11, 2016 1.630 1.680 1.570 1.650 32,347 +0.03(+1.85%)
May 10, 2016 1.640 1.720 1.580 1.620 30,443 -0.04(-2.41%)
May 09, 2016 1.650 1.710 1.640 1.660 20,748 +0.01(+0.61%)
May 06, 2016 1.690 1.730 1.650 1.650 7,274 -0.03(-1.79%)
May 05, 2016 1.690 1.740 1.670 1.680 12,365 -0.02(-1.18%)
May 04, 2016 1.650 1.740 1.650 1.700 8,511 +0.05(+3.03%)
May 03, 2016 1.700 1.700 1.650 1.650 9,159 -0.05(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.