Skip to main content

Amer Software Inc (NQ: AMSWA )

11.45 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 6.568 6.718 6.523 6.590 77,577 -0.02(-0.23%)
May 28, 2015 6.695 6.733 6.598 6.605 21,230 -0.10(-1.56%)
May 27, 2015 6.590 6.740 6.590 6.710 45,690 +0.10(+1.47%)
May 26, 2015 6.673 6.688 6.523 6.613 83,087 -0.08(-1.23%)
May 22, 2015 6.860 6.695 6.695 6.695 48,148 -0.13(-1.87%)
May 21, 2015 6.890 6.995 6.793 6.823 59,457 -0.05(-0.76%)
May 20, 2015 7.033 7.085 6.800 6.875 39,008 -0.10(-1.50%)
May 19, 2015 7.078 7.273 6.943 6.980 56,780 -0.07(-0.96%)
May 18, 2015 6.838 7.048 6.815 7.048 54,814 +0.13(+1.84%)
May 15, 2015 6.950 7.085 6.838 6.920 110,169 -0.01(-0.22%)
May 14, 2015 6.658 6.950 6.515 6.935 58,557 +0.31(+4.76%)
May 13, 2015 6.815 6.898 6.553 6.620 65,719 -0.16(-2.43%)
May 12, 2015 6.823 6.872 6.733 6.785 35,300 -0.07(-1.09%)
May 11, 2015 6.965 7.010 6.845 6.860 27,068 -0.15(-2.14%)
May 08, 2015 7.153 7.168 6.980 7.010 26,134 -0.04(-0.53%)
May 07, 2015 7.243 7.288 7.010 7.048 32,536 -0.23(-3.19%)
May 06, 2015 6.883 7.325 6.883 7.280 94,941 +0.38(+5.54%)
May 05, 2015 6.987 7.083 6.787 6.898 59,864 -0.13(-1.90%)
May 04, 2015 7.135 7.288 6.987 7.031 37,885 -0.13(-1.86%)
May 01, 2015 7.195 7.410 7.150 7.165 37,008 -0.04(-0.51%)
Apr 30, 2015 7.439 7.462 7.187 7.202 57,436 -0.30(-4.05%)
Apr 29, 2015 7.617 7.639 7.439 7.506 22,669 -0.11(-1.46%)
Apr 28, 2015 7.706 7.795 7.565 7.617 58,340 -0.06(-0.77%)
Apr 27, 2015 7.617 7.729 7.588 7.677 69,402 +0.05(+0.68%)
Apr 24, 2015 7.528 7.632 7.410 7.625 47,057 +0.07(+0.98%)
Apr 23, 2015 7.454 7.558 7.454 7.551 27,342 +0.05(+0.69%)
Apr 22, 2015 7.432 7.513 7.387 7.499 23,095 +0.04(+0.60%)
Apr 21, 2015 7.602 7.602 7.454 7.454 18,717 -0.11(-1.47%)
Apr 20, 2015 7.469 7.647 7.469 7.565 28,293 +0.14(+1.90%)
Apr 17, 2015 7.454 7.454 7.387 7.424 104,397 -0.11(-1.48%)
Apr 16, 2015 7.513 7.573 7.491 7.536 18,411 -0.04(-0.49%)
Apr 15, 2015 7.528 7.610 7.476 7.573 46,683 +0.06(+0.79%)
Apr 14, 2015 7.491 7.543 7.424 7.513 35,994 +0.04(+0.60%)
Apr 13, 2015 7.536 7.640 7.469 7.469 21,849 -0.10(-1.27%)
Apr 10, 2015 7.625 7.691 7.518 7.565 26,208 -0.02(-0.29%)
Apr 09, 2015 7.617 7.625 7.499 7.588 32,721 -0.04(-0.58%)
Apr 08, 2015 7.558 7.632 7.558 7.632 32,287 +0.07(+0.88%)
Apr 07, 2015 7.617 7.617 7.551 7.565 48,105 -0.06(-0.78%)
Apr 06, 2015 7.565 7.654 7.565 7.625 41,718 +0.04(+0.49%)
Apr 02, 2015 7.536 7.588 7.588 7.588 49,345 +0.06(+0.79%)
Apr 01, 2015 7.573 7.669 7.232 7.528 66,743 -0.05(-0.68%)
Mar 31, 2015 7.684 7.729 7.461 7.580 91,130 -0.13(-1.73%)
Mar 30, 2015 7.669 7.766 7.588 7.714 132,044 +0.01(+0.19%)
Mar 27, 2015 7.654 7.729 7.543 7.699 355,882 +0.01(+0.19%)
Mar 26, 2015 7.439 7.729 7.432 7.684 400,505 +0.01(+0.10%)
Mar 25, 2015 7.647 7.699 7.528 7.677 409,136 +0.07(+0.88%)
Mar 24, 2015 7.580 7.818 7.462 7.610 343,864 +0.01(+0.20%)
Mar 23, 2015 7.373 7.625 7.373 7.595 257,613 +0.24(+3.33%)
Mar 20, 2015 7.298 7.410 7.247 7.350 88,488 +0.07(+0.92%)
Mar 19, 2015 7.172 7.335 7.165 7.284 41,670 +0.07(+0.92%)
Mar 18, 2015 7.009 7.239 6.942 7.217 57,328 +0.08(+1.14%)
Mar 17, 2015 7.120 7.195 7.098 7.135 19,905 -0.03(-0.41%)
Mar 16, 2015 7.209 7.217 7.083 7.165 188,397 -0.05(-0.72%)
Mar 13, 2015 7.276 7.298 7.120 7.217 31,721 -0.04(-0.61%)
Mar 12, 2015 7.157 7.306 7.076 7.261 87,750 +0.17(+2.41%)
Mar 11, 2015 6.972 7.113 6.905 7.091 86,600 +0.11(+1.59%)
Mar 10, 2015 7.128 7.224 6.957 6.979 44,937 -0.29(-3.98%)
Mar 09, 2015 7.350 7.454 7.246 7.269 29,950 -0.03(-0.41%)
Mar 06, 2015 7.298 7.484 7.232 7.298 296,194 -0.11(-1.50%)
Mar 05, 2015 7.387 7.462 7.250 7.410 204,937 +0.02(+0.30%)
Mar 04, 2015 7.261 7.439 7.164 7.387 455,257 +0.11(+1.53%)
Mar 03, 2015 7.195 7.410 7.150 7.276 174,436 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.