Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Takeda Pharmaceutical Ord Shs (OP: TKPHF )

26.64 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2015 49.24 49.24 49.24 10 -1.04(-2.07%)
May 19, 2015 50.28 50.28 50.28 0 -0.22(-0.44%)
May 15, 2015 50.50 50.50 50.50 0 -0.52(-1.02%)
May 12, 2015 51.02 51.02 51.02 0 -0.36(-0.70%)
May 07, 2015 51.38 51.38 51.38 0 -0.17(-0.33%)
May 05, 2015 51.55 51.55 51.55 23 -0.72(-1.38%)
May 04, 2015 52.27 52.27 52.27 52.27 120 +0.31(+0.59%)
Apr 29, 2015 51.96 51.96 51.96 0 -0.73(-1.38%)
Apr 28, 2015 52.69 52.69 52.69 52.69 1,000 -0.00(-0.00%)
Apr 24, 2015 52.69 52.69 52.69 65 +0.03(+0.06%)
Apr 22, 2015 52.66 52.66 52.66 10 -0.08(-0.15%)
Apr 21, 2015 52.74 52.74 52.74 52.74 779 +0.57(+1.09%)
Apr 20, 2015 52.22 52.22 52.17 52.17 678 +1.86(+3.69%)
Apr 16, 2015 50.31 50.31 50.31 0 -0.07(-0.13%)
Apr 15, 2015 50.64 50.64 50.38 50.38 1,015 -0.20(-0.40%)
Apr 13, 2015 50.58 50.58 50.58 75 +0.13(+0.26%)
Apr 08, 2015 50.45 50.45 50.45 0 +0.64(+1.28%)
Apr 07, 2015 49.81 49.81 49.81 49.81 204 -0.13(-0.26%)
Apr 06, 2015 49.89 49.94 49.89 49.94 2,250 -0.78(-1.54%)
Mar 30, 2015 50.72 50.72 50.72 0 -2.73(-5.10%)
Mar 25, 2015 53.45 53.45 53.45 0 +0.40(+0.75%)
Mar 20, 2015 53.05 53.05 53.05 39 -0.22(-0.41%)
Mar 09, 2015 53.27 53.27 53.27 104 -1.35(-2.48%)
Mar 05, 2015 54.62 54.62 54.62 6 +2.93(+5.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.