Indicators

Radware Ltd (NQ: RDWR )

20.02 +0.07 (+0.35%)

Streaming Delayed Price Updated: 3:06 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	23.62	23.95	23.48	23.61	364,769	-0.19(-0.80%)
May 28, 2015	23.65	23.87	23.49	23.80	449,985	+0.16(+0.68%)
May 27, 2015	23.34	23.67	23.17	23.64	635,729	+0.30(+1.29%)
May 26, 2015	23.64	23.81	23.03	23.34	466,473	-0.47(-1.97%)
May 22, 2015	23.84	23.81	23.81	23.81	199,100	-0.01(-0.04%)
May 21, 2015	23.75	23.88	23.71	23.82	163,318	+0.07(+0.29%)
May 20, 2015	23.73	24.00	23.70	23.75	287,391	-0.06(-0.25%)
May 19, 2015	23.95	23.99	23.70	23.81	198,251	+0.00(+0.00%)
May 18, 2015	23.45	23.91	23.28	23.81	367,547	+0.25(+1.06%)
May 15, 2015	23.37	23.66	23.23	23.56	349,352	+0.26(+1.12%)
May 14, 2015	23.40	23.41	23.09	23.30	293,999	+0.07(+0.30%)
May 13, 2015	22.86	23.33	22.55	23.23	294,163	+0.45(+1.98%)
May 12, 2015	22.93	22.97	22.50	22.78	283,704	-0.48(-2.06%)
May 11, 2015	23.00	23.56	22.94	23.26	316,878	+0.26(+1.13%)
May 08, 2015	23.10	23.51	22.99	23.00	576,664	+0.24(+1.05%)
May 07, 2015	22.14	22.76	22.00	22.76	501,679	+0.46(+2.06%)
May 06, 2015	22.79	22.91	22.25	22.30	424,540	-0.49(-2.15%)
May 05, 2015	23.32	23.39	22.70	22.79	376,924	-0.71(-3.02%)
May 04, 2015	23.33	23.70	23.33	23.50	446,753	-0.28(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.