Indicators

Cytodyn Inc (OP: CYDY )

0.1470 +0.0080 (+5.76%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.9450	0.9900	0.9300	0.9900	49,967	+0.05(+4.76%)
May 28, 2015	0.9150	0.9600	0.9120	0.9450	74,555	-0.01(-0.53%)
May 27, 2015	0.9345	0.9500	0.9345	0.9500	24,527	+0.01(+1.60%)
May 26, 2015	0.9350	0.9350	0.9300	0.9350	22,750	-0.00(-0.53%)
May 22, 2015		0.9400	0.9400	0.9400	0	-0.01(-1.05%)
May 21, 2015	0.9550	0.9550	0.9500	0.9500	10,650	-0.01(-0.52%)
May 20, 2015	0.9850	1.010	0.9200	0.9550	76,350	-0.05(-4.50%)
May 19, 2015	1.000	1.000	0.9755	1.000	21,450	+0.00(+0.00%)
May 18, 2015	1.000	1.090	0.9800	1.000	60,335	+0.00(+0.00%)
May 15, 2015	0.9600	1.000	0.9200	1.000	29,716	+0.02(+2.04%)
May 14, 2015	0.9900	1.030	0.9400	0.9800	77,181	-0.05(-4.85%)
May 13, 2015	1.050	1.070	1.010	1.030	69,231	+0.01(+0.98%)
May 12, 2015	1.050	1.050	1.000	1.020	66,034	-0.03(-2.86%)
May 11, 2015	0.9600	1.050	0.9001	1.050	71,857	+0.00(+0.00%)
May 08, 2015	0.9000	1.060	0.8800	1.050	221,828	+0.15(+16.67%)
May 07, 2015	0.7900	0.9050	0.7423	0.9000	191,941	+0.11(+13.92%)
May 06, 2015	0.9090	0.9100	0.7200	0.7900	121,591	-0.11(-12.22%)
May 05, 2015	0.8900	0.9000	0.7800	0.9000	277,543	+0.04(+4.65%)
May 04, 2015	0.8000	0.8600	0.8000	0.8600	94,054	+0.06(+7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.