Indicators

Exxon Mobil (NY: XOM )

117.96 -0.48 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	57.29	57.61	57.14	57.36	21,733,462	+0.06(+0.11%)
May 28, 2015	57.30	57.61	57.10	57.30	11,939,826	+0.00(+0.00%)
May 27, 2015	57.43	57.82	57.07	57.30	16,009,978	-0.16(-0.28%)
May 26, 2015	57.92	58.15	57.24	57.46	16,767,672	-0.79(-1.35%)
May 22, 2015	58.56	58.25	58.25	58.25	11,286,718	-0.46(-0.79%)
May 21, 2015	58.76	58.87	58.54	58.71	12,413,908	+0.05(+0.09%)
May 20, 2015	58.83	58.84	58.51	58.66	10,808,225	+0.09(+0.16%)
May 19, 2015	58.21	58.71	58.04	58.56	14,522,793	+0.09(+0.16%)
May 18, 2015	58.78	58.88	58.42	58.47	9,499,597	-0.34(-0.57%)
May 15, 2015	58.44	58.99	58.30	58.81	12,510,409	+0.26(+0.44%)
May 14, 2015	58.52	58.80	58.40	58.55	13,058,474	+0.28(+0.47%)
May 13, 2015	58.76	59.06	58.17	58.27	12,817,330	-0.31(-0.53%)
May 12, 2015	58.50	58.88	58.27	58.58	14,539,881	+0.16(+0.28%)
May 11, 2015	59.60	59.63	58.33	58.42	17,820,834	-1.00(-1.68%)
May 08, 2015	59.07	59.47	58.64	59.42	17,059,162	+0.93(+1.59%)
May 07, 2015	58.76	58.82	58.04	58.49	14,964,426	-0.39(-0.67%)
May 06, 2015	59.86	60.07	58.62	58.88	16,883,672	-0.28(-0.47%)
May 05, 2015	60.07	60.15	59.10	59.16	17,814,928	-0.33(-0.56%)
May 04, 2015	59.71	60.01	59.39	59.50	15,491,650	+0.17(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.