Indicators

SPDR Aggregate Bond Portfolio ETF (NY: SPAB )

24.82 +0.12 (+0.49%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	22.80	22.80	22.76	22.76	53,180	+0.00(+0.00%)
May 28, 2015	22.75	22.78	22.75	22.76	35,585	-0.02(-0.07%)
May 27, 2015	22.79	22.79	22.70	22.78	130,414	+0.01(+0.03%)
May 26, 2015	22.71	22.78	22.70	22.77	88,387	+0.06(+0.28%)
May 22, 2015	22.72	22.71	22.71	22.71	228,016	-0.04(-0.16%)
May 21, 2015	22.72	22.76	22.70	22.74	190,048	+0.05(+0.22%)
May 20, 2015	22.63	22.74	22.63	22.69	1,450,851	+0.08(+0.36%)
May 19, 2015	22.61	22.67	22.60	22.61	96,255	-0.06(-0.26%)
May 18, 2015	22.71	22.71	22.67	22.67	112,773	-0.09(-0.40%)
May 15, 2015	22.72	22.77	22.70	22.76	143,673	+0.11(+0.47%)
May 14, 2015	22.62	22.67	22.62	22.65	135,672	+0.03(+0.14%)
May 13, 2015	22.67	22.67	22.61	22.62	136,426	+0.01(+0.03%)
May 12, 2015	22.61	22.65	22.58	22.62	812,987	-0.03(-0.12%)
May 11, 2015	22.75	22.75	22.64	22.64	122,080	-0.14(-0.64%)
May 08, 2015	22.82	22.83	22.78	22.79	71,206	+0.04(+0.17%)
May 07, 2015	22.72	22.76	22.71	22.75	47,753	+0.05(+0.21%)
May 06, 2015	22.74	22.74	22.67	22.70	277,871	-0.04(-0.19%)
May 05, 2015	22.80	22.80	22.71	22.74	142,574	-0.03(-0.12%)
May 04, 2015	22.83	22.85	22.77	22.77	87,801	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.