Indicators

UBS Group Ag ADR (NY: UBS )

27.38 -0.11 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	20.13	20.21	19.75	19.92	2,060,920	-0.30(-1.46%)
May 28, 2015	20.18	20.25	20.01	20.22	1,423,166	+0.12(+0.60%)
May 27, 2015	19.85	20.17	19.77	20.10	1,585,896	+0.41(+2.06%)
May 26, 2015	19.80	19.80	19.59	19.69	1,319,668	-0.27(-1.34%)
May 22, 2015	19.96	19.96	19.96	19.96	1,410,127	-0.25(-1.23%)
May 21, 2015	20.11	20.25	20.06	20.21	2,126,141	-0.06(-0.32%)
May 20, 2015	20.13	20.31	20.04	20.27	3,105,390	+0.77(+3.93%)
May 19, 2015	19.41	19.55	19.41	19.51	2,108,055	-0.06(-0.28%)
May 18, 2015	19.54	19.59	19.45	19.56	1,852,454	-0.04(-0.19%)
May 15, 2015	19.49	19.62	19.47	19.60	1,257,749	-0.01(-0.05%)
May 14, 2015	19.61	19.70	19.44	19.61	3,282,573	+0.16(+0.81%)
May 13, 2015	19.41	19.62	19.36	19.45	3,623,759	-0.14(-0.71%)
May 12, 2015	19.62	19.68	19.50	19.59	1,418,403	+0.03(+0.14%)
May 11, 2015	19.54	19.69	19.52	19.56	1,264,247	-0.18(-0.93%)
May 08, 2015	19.81	19.85	19.65	19.75	1,397,948	+0.08(+0.42%)
May 07, 2015	19.60	19.78	19.52	19.66	2,885,259	+0.27(+1.38%)
May 06, 2015	19.33	19.49	19.28	19.40	1,972,918	-0.33(-1.68%)
May 05, 2015	19.89	19.94	19.65	19.73	2,969,221	+0.93(+4.96%)
May 04, 2015	18.82	18.87	18.74	18.80	973,458	+0.22(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.