Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axogen Inc (NQ: AXGN )

6.410 -0.250 (-3.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2.530 2.530 2.500 2.520 30,825 +0.02(+0.80%)
May 29, 2014 2.480 2.570 2.460 2.500 49,953 +0.02(+0.81%)
May 28, 2014 2.460 2.520 2.450 2.480 27,159 -0.03(-1.20%)
May 27, 2014 2.600 2.600 2.450 2.510 35,477 -0.06(-2.14%)
May 23, 2014 2.600 2.565 2.565 2.565 14,200 -0.02(-0.97%)
May 22, 2014 2.578 2.590 2.538 2.590 8,399 +0.00(+0.12%)
May 21, 2014 2.550 2.610 2.550 2.587 10,731 +0.06(+2.25%)
May 20, 2014 2.610 2.723 2.480 2.530 89,772 -0.16(-5.95%)
May 19, 2014 2.740 2.760 2.640 2.690 22,657 -0.01(-0.30%)
May 16, 2014 2.530 2.700 2.530 2.698 31,342 +0.13(+4.99%)
May 15, 2014 2.600 2.670 2.500 2.570 36,743 -0.03(-1.15%)
May 14, 2014 2.650 2.750 2.500 2.600 165,817 +0.00(+0.00%)
May 13, 2014 2.990 3.000 2.570 2.600 74,841 -0.08(-2.99%)
May 12, 2014 3.200 3.200 2.530 2.680 93,737 -0.07(-2.55%)
May 09, 2014 2.580 3.210 2.560 2.750 210,915 +0.26(+10.44%)
May 08, 2014 2.540 2.640 2.470 2.490 50,575 -0.09(-3.49%)
May 07, 2014 2.570 2.650 2.570 2.580 18,052 +0.02(+0.79%)
May 06, 2014 2.600 2.620 2.550 2.560 15,313 -0.03(-1.19%)
May 05, 2014 2.620 2.669 2.430 2.591 42,280 +0.13(+5.32%)
May 02, 2014 2.700 2.700 2.420 2.460 71,180 -0.14(-5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.