Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander Brasil S.A. ADR (NY: BSBR )

5.820 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 3.821 3.850 3.810 3.833 17,428,824 +0.02(+0.45%)
May 29, 2014 3.872 3.872 3.799 3.816 9,548,427 -0.06(-1.46%)
May 28, 2014 3.821 3.884 3.810 3.872 13,168,516 +0.07(+1.79%)
May 27, 2014 3.838 3.861 3.784 3.804 22,305,582 +0.02(+0.45%)
May 23, 2014 3.787 3.787 3.787 3.787 12,705,191 -0.01(-0.20%)
May 22, 2014 3.793 3.799 3.765 3.795 4,571,927 -0.02(-0.40%)
May 21, 2014 3.810 3.833 3.801 3.810 12,970,841 +0.02(+0.45%)
May 20, 2014 3.799 3.833 3.770 3.793 13,548,344 +0.00(+0.00%)
May 19, 2014 3.793 3.816 3.782 3.793 5,651,503 -0.04(-1.04%)
May 16, 2014 3.861 3.861 3.804 3.833 10,539,137 +0.03(+0.90%)
May 15, 2014 3.816 3.816 3.776 3.799 12,003,592 -0.05(-1.18%)
May 14, 2014 3.821 3.861 3.821 3.844 7,391,003 +0.01(+0.30%)
May 13, 2014 3.810 3.850 3.810 3.833 12,725,205 +0.02(+0.45%)
May 12, 2014 3.810 3.833 3.793 3.816 13,300,388 +0.02(+0.60%)
May 09, 2014 3.810 3.816 3.759 3.793 21,824,822 -0.04(-1.04%)
May 08, 2014 3.793 3.861 3.776 3.833 32,553,580 +0.05(+1.35%)
May 07, 2014 3.753 3.787 3.742 3.782 53,796,876 +0.04(+1.06%)
May 06, 2014 3.770 3.787 3.742 3.742 11,679,412 -0.03(-0.90%)
May 05, 2014 3.731 3.784 3.714 3.776 13,498,057 -0.01(-0.15%)
May 02, 2014 3.765 3.801 3.745 3.782 29,176,260 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.