Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 83.84 84.92 83.45 83.45 4,240,901 -0.87(-1.03%)
May 30, 2013 84.26 84.76 84.01 84.32 3,434,592 +0.22(+0.26%)
May 29, 2013 84.03 84.28 83.61 84.10 2,792,823 -0.35(-0.41%)
May 28, 2013 84.12 85.05 84.03 84.45 3,596,695 +1.00(+1.20%)
May 24, 2013 83.14 83.62 82.86 83.45 2,944,434 -0.11(-0.13%)
May 23, 2013 83.29 83.78 82.93 83.56 3,370,282 -0.29(-0.34%)
May 22, 2013 84.45 84.98 83.68 83.84 5,065,119 -0.44(-0.53%)
May 21, 2013 84.36 84.54 83.92 84.29 3,287,707 +0.22(+0.26%)
May 20, 2013 83.63 84.32 83.50 84.07 3,265,441 +0.25(+0.30%)
May 17, 2013 83.65 84.11 83.48 83.82 5,396,250 +0.24(+0.29%)
May 16, 2013 83.69 84.05 83.49 83.58 3,569,177 -0.32(-0.39%)
May 15, 2013 83.08 84.07 82.99 83.90 3,870,478 +0.75(+0.90%)
May 13, 2013 82.77 83.32 82.56 83.15 2,718,042 +0.02(+0.02%)
May 10, 2013 82.84 83.26 82.59 83.14 3,978,305 +0.42(+0.51%)
May 09, 2013 81.35 83.16 81.35 82.71 5,962,684 +1.29(+1.59%)
May 08, 2013 81.29 81.49 81.10 81.42 3,527,377 +0.14(+0.18%)
May 07, 2013 80.98 81.55 80.93 81.28 2,970,763 +0.13(+0.16%)
May 06, 2013 80.99 81.26 80.86 81.15 2,889,452 +0.01(+0.01%)
May 03, 2013 80.49 81.44 79.80 81.14 4,004,052 +1.35(+1.69%)
May 02, 2013 79.04 80.05 78.94 79.80 4,146,230 +1.12(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.