Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

64.20 -0.25 (-0.38%)
Streaming Delayed Price Updated: 9:32 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 5.971 5.971 5.748 5.803 9,631 -0.13(-2.24%)
May 30, 2013 5.652 5.971 5.652 5.935 0 +0.32(+5.67%)
May 29, 2013 5.546 5.661 5.546 5.617 1,907 +0.02(+0.32%)
May 28, 2013 5.493 5.688 5.493 5.599 48,428 +0.11(+1.93%)
May 24, 2013 5.440 5.522 5.440 5.493 0 +0.04(+0.65%)
May 23, 2013 5.475 5.475 5.422 5.458 0 +0.04(+0.65%)
May 22, 2013 5.493 5.537 5.414 5.422 0 -0.04(-0.81%)
May 21, 2013 5.537 5.537 5.325 5.467 0 -0.04(-0.64%)
May 20, 2013 5.502 5.511 5.502 5.502 0 -0.04(-0.80%)
May 17, 2013 5.511 5.546 5.432 5.546 0 +0.05(+0.96%)
May 16, 2013 5.414 5.511 5.326 5.493 54,851 +0.01(+0.16%)
May 15, 2013 5.326 5.485 5.326 5.485 0 +0.04(+0.81%)
May 13, 2013 5.441 5.441 5.441 5.441 0 -0.01(-0.16%)
May 10, 2013 5.441 5.449 5.370 5.449 0 +0.02(+0.32%)
May 09, 2013 5.397 5.432 5.397 5.432 0 +0.02(+0.33%)
May 08, 2013 5.449 5.462 5.326 5.414 0 +0.04(+0.65%)
May 07, 2013 5.344 5.449 5.282 5.379 0 -0.04(-0.65%)
May 06, 2013 5.397 5.458 5.300 5.414 0 +0.03(+0.49%)
May 03, 2013 5.458 5.456 5.388 5.388 0 +0.06(+1.16%)
May 02, 2013 5.414 5.414 5.326 5.326 0 -0.09(-1.63%)
May 01, 2013 5.507 5.507 5.309 5.414 0 +0.08(+1.49%)
Apr 30, 2013 5.441 5.511 5.335 5.335 0 +0.00(+0.00%)
Apr 29, 2013 5.317 5.546 5.317 5.335 7,932 -0.02(-0.33%)
Apr 26, 2013 5.353 5.353 5.326 5.353 1,196 +0.03(+0.50%)
Apr 25, 2013 5.353 5.353 5.281 5.326 0 -0.04(-0.66%)
Apr 24, 2013 5.353 5.361 5.256 5.361 0 +0.08(+1.50%)
Apr 23, 2013 5.300 5.485 5.265 5.282 54,245 -0.01(-0.17%)
Apr 22, 2013 5.379 5.414 5.269 5.291 3,975 -0.04(-0.66%)
Apr 19, 2013 5.379 5.467 5.291 5.326 5,335 -0.04(-0.82%)
Apr 18, 2013 5.344 5.379 5.335 5.370 928 +0.01(+0.16%)
Apr 17, 2013 5.344 5.379 5.326 5.361 2,277 +0.04(+0.83%)
Apr 16, 2013 5.236 5.344 5.236 5.317 5,974 -0.02(-0.33%)
Apr 15, 2013 5.326 5.423 5.194 5.335 33,821 -0.08(-1.46%)
Apr 12, 2013 5.414 5.414 5.414 5.414 113 +0.04(+0.65%)
Apr 11, 2013 5.247 5.405 5.247 5.379 533 +0.04(+0.66%)
Apr 10, 2013 5.335 5.414 5.212 5.344 78,228 -0.04(-0.65%)
Apr 09, 2013 5.370 5.436 5.326 5.379 12,568 -0.04(-0.81%)
Apr 08, 2013 5.326 5.423 5.326 5.423 2,991 +0.02(+0.34%)
Apr 05, 2013 5.361 5.432 5.361 5.405 954 +0.02(+0.43%)
Apr 04, 2013 5.428 5.432 5.382 5.382 954 -0.01(-0.28%)
Apr 03, 2013 5.361 5.397 5.317 5.397 53,255 +0.03(+0.49%)
Apr 02, 2013 5.326 5.414 5.317 5.370 2,221 -0.02(-0.33%)
Apr 01, 2013 5.397 5.397 5.247 5.388 13,403 -0.07(-1.29%)
Mar 28, 2013 5.485 5.502 5.423 5.458 7,951 +0.09(+1.64%)
Mar 27, 2013 5.458 5.458 5.353 5.370 2,892 -0.05(-0.97%)
Mar 26, 2013 5.361 5.485 5.361 5.423 2,951 +0.02(+0.33%)
Mar 25, 2013 5.326 5.423 5.282 5.405 19,355 +0.08(+1.49%)
Mar 22, 2013 5.317 5.353 5.271 5.326 73,135 +0.03(+0.50%)
Mar 21, 2013 5.273 5.317 5.265 5.300 11,596 +0.04(+0.67%)
Mar 20, 2013 5.247 5.265 5.239 5.265 2,726 +0.02(+0.34%)
Mar 19, 2013 5.247 5.300 5.238 5.247 11,557 -0.02(-0.33%)
Mar 18, 2013 5.238 5.273 5.238 5.265 5,861 +0.01(+0.17%)
Mar 15, 2013 5.224 5.264 5.224 5.256 5,031 -0.04(-0.66%)
Mar 14, 2013 5.300 5.335 5.229 5.291 39,519 +0.04(+0.67%)
Mar 13, 2013 5.256 5.256 5.256 5.256 1,141 +0.00(+0.00%)
Mar 12, 2013 5.197 5.264 5.197 5.256 9,615 -0.02(-0.33%)
Mar 11, 2013 5.273 5.273 5.168 5.273 1,701 +0.00(+0.00%)
Mar 08, 2013 5.300 5.300 5.247 5.273 6,050 +0.01(+0.17%)
Mar 07, 2013 5.247 5.317 5.238 5.264 41,127 +0.00(+0.00%)
Mar 06, 2013 5.370 5.370 5.252 5.264 6,164 -0.08(-1.48%)
Mar 05, 2013 5.335 5.361 5.295 5.343 11,187 +0.09(+1.67%)
Mar 04, 2013 5.300 5.335 5.248 5.256 18,491 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.