Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reis Inc (NQ: REIS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 15.78 16.30 15.65 16.30 23,813 +0.36(+2.26%)
May 30, 2013 15.78 15.95 15.38 15.94 0 +0.08(+0.50%)
May 29, 2013 15.97 16.14 15.54 15.86 27,946 +0.02(+0.11%)
May 28, 2013 15.33 16.09 14.92 15.85 41,615 +0.68(+4.45%)
May 24, 2013 15.06 15.26 14.82 15.17 0 +0.04(+0.29%)
May 23, 2013 14.89 15.14 14.65 15.13 0 +0.35(+2.37%)
May 22, 2013 14.75 14.91 14.28 14.78 0 +0.05(+0.36%)
May 21, 2013 14.75 14.91 14.66 14.72 0 -0.01(-0.06%)
May 20, 2013 14.71 14.82 14.47 14.73 0 -0.01(-0.06%)
May 17, 2013 14.54 14.76 14.06 14.74 0 +0.27(+1.88%)
May 16, 2013 14.40 14.47 14.30 14.47 9,258 +0.11(+0.79%)
May 15, 2013 14.12 14.38 13.93 14.35 0 +0.44(+3.15%)
May 13, 2013 13.86 14.25 13.86 13.92 0 -0.04(-0.25%)
May 10, 2013 14.01 14.22 13.69 13.95 0 +0.03(+0.19%)
May 09, 2013 14.03 14.45 13.48 13.93 0 -0.45(-3.11%)
May 08, 2013 13.52 14.50 13.52 14.37 0 -0.11(-0.73%)
May 07, 2013 14.25 14.48 14.20 14.48 0 +0.11(+0.79%)
May 06, 2013 14.58 14.65 14.35 14.36 0 -0.22(-1.50%)
May 03, 2013 14.61 14.65 14.38 14.58 0 +0.06(+0.42%)
May 02, 2013 14.25 14.57 14.19 14.52 0 +0.43(+3.05%)
May 01, 2013 14.01 14.12 13.35 14.09 0 +0.04(+0.25%)
Apr 30, 2013 13.81 14.10 13.81 14.06 0 -0.01(-0.06%)
Apr 29, 2013 13.88 14.14 13.79 14.07 14,869 +0.04(+0.25%)
Apr 26, 2013 13.66 14.04 13.66 14.03 7,694 +0.75(+5.61%)
Apr 25, 2013 13.56 13.65 12.72 13.29 16,977 -0.12(-0.92%)
Apr 24, 2013 13.32 13.50 13.32 13.41 0 -0.07(-0.52%)
Apr 23, 2013 13.56 13.56 13.33 13.48 9,807 -0.08(-0.58%)
Apr 22, 2013 13.40 13.50 13.01 13.56 29,128 +0.19(+1.44%)
Apr 19, 2013 12.96 13.54 12.96 13.36 11,149 +0.38(+2.90%)
Apr 18, 2013 13.02 13.11 12.72 12.99 14,633 -0.20(-1.53%)
Apr 17, 2013 13.16 13.29 12.65 13.19 15,343 -0.10(-0.73%)
Apr 16, 2013 13.46 13.46 13.07 13.29 17,291 -0.07(-0.53%)
Apr 15, 2013 13.44 13.53 13.15 13.36 17,704 -0.19(-1.42%)
Apr 12, 2013 13.58 13.58 13.34 13.55 10,047 +0.01(+0.06%)
Apr 11, 2013 13.53 13.64 13.19 13.54 18,086 +0.04(+0.26%)
Apr 10, 2013 13.53 13.64 13.47 13.50 8,842 -0.04(-0.26%)
Apr 09, 2013 13.67 13.67 13.33 13.54 16,299 -0.08(-0.58%)
Apr 08, 2013 13.33 13.84 13.33 13.62 36,564 +0.11(+0.84%)
Apr 05, 2013 13.19 13.50 13.17 13.50 5,120 +0.22(+1.65%)
Apr 04, 2013 13.18 13.29 12.95 13.29 4,219 +0.02(+0.13%)
Apr 03, 2013 13.23 13.69 12.97 13.27 13,348 +0.01(+0.07%)
Apr 02, 2013 13.37 13.37 13.21 13.26 37,069 -0.11(-0.85%)
Apr 01, 2013 13.55 13.83 13.29 13.37 19,908 -0.25(-1.87%)
Mar 28, 2013 13.67 13.67 13.41 13.63 36,220 +0.22(+1.63%)
Mar 27, 2013 13.41 13.53 13.28 13.41 62,998 +0.09(+0.66%)
Mar 26, 2013 13.77 13.77 13.15 13.32 6,419 -0.16(-1.17%)
Mar 25, 2013 13.49 13.51 13.16 13.48 10,095 -0.01(-0.07%)
Mar 22, 2013 13.71 13.71 13.26 13.49 12,213 -0.13(-0.97%)
Mar 21, 2013 13.57 13.64 13.54 13.62 15,108 -0.05(-0.38%)
Mar 20, 2013 13.50 13.83 13.37 13.67 32,030 +0.05(+0.39%)
Mar 19, 2013 13.49 13.83 13.28 13.62 21,638 +0.04(+0.26%)
Mar 18, 2013 13.71 13.77 13.46 13.58 16,701 -0.25(-1.78%)
Mar 15, 2013 13.49 13.86 13.49 13.83 8,190 -0.03(-0.19%)
Mar 14, 2013 14.03 14.05 13.80 13.86 14,768 -0.18(-1.25%)
Mar 13, 2013 14.14 14.14 13.43 14.03 25,262 +0.06(+0.44%)
Mar 12, 2013 13.43 14.06 13.43 13.97 22,450 -0.06(-0.44%)
Mar 11, 2013 13.29 14.12 13.17 14.03 37,242 -0.16(-1.11%)
Mar 08, 2013 14.25 14.25 13.70 14.19 12,912 +0.11(+0.81%)
Mar 07, 2013 13.99 14.25 13.83 14.07 30,053 +0.09(+0.63%)
Mar 06, 2013 13.99 13.99 13.71 13.99 2,062 +0.04(+0.31%)
Mar 05, 2013 13.80 13.96 13.46 13.94 19,372 +0.10(+0.70%)
Mar 04, 2013 13.19 13.99 12.96 13.85 5,213 +0.39(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.