Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 82.05 83.12 81.64 81.96 1,542,609 -0.51(-0.62%)
May 30, 2013 81.21 82.96 80.54 82.47 1,615,277 +0.77(+0.95%)
May 29, 2013 81.88 82.29 80.98 81.69 1,230,631 +0.23(+0.28%)
May 28, 2013 80.22 81.57 79.81 81.47 1,195,416 +2.59(+3.28%)
May 24, 2013 78.80 79.17 77.49 78.88 596,545 -0.79(-1.00%)
May 23, 2013 78.53 79.87 78.37 79.67 821,712 -0.61(-0.76%)
May 22, 2013 81.06 82.21 79.79 80.28 1,864,070 -0.73(-0.91%)
May 21, 2013 81.88 83.00 81.01 81.02 1,496,862 -1.43(-1.73%)
May 20, 2013 81.41 83.21 81.31 82.45 1,802,530 +0.94(+1.15%)
May 17, 2013 79.76 81.63 79.76 81.50 1,182,418 +2.16(+2.72%)
May 16, 2013 79.12 79.90 78.51 79.35 2,091,816 -0.04(-0.05%)
May 15, 2013 80.04 80.60 78.87 79.39 1,167,027 -0.40(-0.50%)
May 13, 2013 80.19 80.57 79.16 79.79 1,247,821 -0.03(-0.04%)
May 10, 2013 80.09 80.33 78.65 79.82 1,681,118 -1.30(-1.61%)
May 09, 2013 82.59 82.82 80.86 81.12 1,223,586 -1.49(-1.80%)
May 08, 2013 81.93 84.18 81.69 82.61 1,126,181 +0.84(+1.03%)
May 07, 2013 81.55 83.02 80.97 81.77 1,972,622 +0.88(+1.09%)
May 06, 2013 81.81 82.44 80.54 80.89 1,349,378 -0.71(-0.86%)
May 03, 2013 79.68 82.07 78.90 81.59 2,184,334 +3.09(+3.93%)
May 02, 2013 80.87 80.87 77.14 78.51 3,964,438 -3.53(-4.30%)
May 01, 2013 83.15 83.22 78.38 82.03 993,256 -2.34(-2.77%)
Apr 30, 2013 84.73 85.28 83.37 84.38 740,563 -0.03(-0.03%)
Apr 29, 2013 83.81 85.02 83.22 84.40 1,009,318 +1.06(+1.27%)
Apr 26, 2013 84.54 84.68 82.69 83.35 946,429 -1.33(-1.57%)
Apr 25, 2013 85.50 86.01 84.39 84.68 1,056,038 -0.27(-0.32%)
Apr 24, 2013 82.74 85.64 82.74 84.95 950,167 +2.28(+2.76%)
Apr 23, 2013 83.34 83.61 81.88 82.67 1,241,697 -0.80(-0.96%)
Apr 22, 2013 81.15 83.79 80.35 83.47 1,348,016 +2.46(+3.04%)
Apr 19, 2013 80.62 81.05 78.48 81.02 1,434,851 +0.30(+0.38%)
Apr 18, 2013 79.58 81.23 77.83 80.71 1,391,034 +1.20(+1.52%)
Apr 17, 2013 80.43 80.43 76.98 79.51 2,261,802 -2.27(-2.78%)
Apr 16, 2013 80.28 82.19 79.19 81.78 1,640,564 +2.92(+3.70%)
Apr 15, 2013 83.60 83.65 78.56 78.86 1,723,338 -5.88(-6.94%)
Apr 12, 2013 86.94 87.14 83.99 84.74 1,791,197 -3.54(-4.01%)
Apr 11, 2013 89.32 90.11 88.18 88.27 604,447 -0.88(-0.99%)
Apr 10, 2013 90.83 91.21 89.12 89.16 733,606 -1.11(-1.23%)
Apr 09, 2013 89.96 90.70 89.39 90.26 722,889 +0.28(+0.32%)
Apr 08, 2013 87.23 90.04 87.21 89.98 870,240 +2.57(+2.94%)
Apr 05, 2013 86.62 88.04 86.03 87.41 1,014,132 -0.44(-0.50%)
Apr 04, 2013 89.16 89.31 86.95 87.85 851,763 -1.36(-1.53%)
Apr 03, 2013 92.09 92.33 88.87 89.21 844,606 -2.89(-3.14%)
Apr 02, 2013 95.52 95.52 91.51 92.10 990,709 -3.26(-3.42%)
Apr 01, 2013 95.50 95.63 93.81 95.37 524,695 -0.08(-0.08%)
Mar 28, 2013 96.18 96.86 95.31 95.45 673,663 -0.91(-0.95%)
Mar 27, 2013 95.75 97.37 95.30 96.36 1,387,168 -0.32(-0.33%)
Mar 26, 2013 95.76 96.83 95.04 96.68 1,436,752 +1.50(+1.57%)
Mar 25, 2013 93.52 95.48 93.16 95.18 1,364,191 +2.18(+2.35%)
Mar 22, 2013 92.19 93.13 91.64 93.00 1,180,071 +1.45(+1.58%)
Mar 21, 2013 92.31 93.05 91.43 91.55 598,143 -1.22(-1.32%)
Mar 20, 2013 92.10 93.69 91.95 92.77 901,405 +1.66(+1.82%)
Mar 19, 2013 94.43 94.51 90.64 91.12 737,131 -3.30(-3.50%)
Mar 18, 2013 93.05 95.29 92.61 94.42 1,083,367 +0.19(+0.20%)
Mar 15, 2013 94.73 95.95 93.95 94.23 1,134,469 -0.62(-0.65%)
Mar 14, 2013 92.26 95.02 92.23 94.85 1,251,609 +2.67(+2.90%)
Mar 13, 2013 89.48 93.45 89.16 92.17 1,551,473 +2.56(+2.85%)
Mar 12, 2013 89.86 90.12 88.95 89.62 807,535 +0.12(+0.13%)
Mar 11, 2013 90.09 90.41 88.71 89.50 681,000 -1.12(-1.23%)
Mar 08, 2013 89.39 90.93 88.32 90.62 808,454 +1.55(+1.74%)
Mar 07, 2013 86.82 89.52 86.49 89.07 1,057,048 +2.93(+3.40%)
Mar 06, 2013 87.40 87.54 85.92 86.14 810,087 -0.94(-1.08%)
Mar 05, 2013 87.28 87.77 86.46 87.08 942,076 +0.66(+0.76%)
Mar 04, 2013 86.33 87.46 85.39 86.42 1,261,412 -0.17(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.