Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 18.23 18.43 18.23 18.40 42,398 +0.07(+0.38%)
May 30, 2012 18.40 18.44 18.31 18.34 56,365 -0.25(-1.33%)
May 29, 2012 18.59 18.71 18.49 18.58 66,118 -0.02(-0.11%)
May 25, 2012 18.30 18.63 18.30 18.60 50,074 +0.33(+1.78%)
May 24, 2012 18.14 18.28 18.07 18.28 46,034 +0.12(+0.65%)
May 23, 2012 17.84 18.24 17.53 18.16 121,408 +0.36(+2.00%)
May 22, 2012 17.98 18.16 17.75 17.80 61,378 -0.27(-1.48%)
May 21, 2012 18.15 18.18 18.06 18.07 48,821 -0.24(-1.30%)
May 18, 2012 18.43 18.43 17.96 18.31 146,707 -0.07(-0.38%)
May 17, 2012 18.48 18.55 18.36 18.37 28,432 -0.07(-0.38%)
May 16, 2012 18.46 18.52 18.32 18.44 64,954 -0.01(-0.05%)
May 15, 2012 18.32 18.55 18.32 18.45 67,550 -0.07(-0.37%)
May 14, 2012 18.55 18.62 18.44 18.52 101,513 -0.36(-1.88%)
May 11, 2012 18.85 18.98 18.84 18.88 18,569 +0.03(+0.16%)
May 10, 2012 18.84 18.94 18.79 18.85 143,191 +0.09(+0.47%)
May 09, 2012 18.84 18.86 18.71 18.76 55,863 -0.30(-1.56%)
May 08, 2012 19.07 19.10 18.93 19.06 41,562 -0.04(-0.21%)
May 07, 2012 19.11 19.16 19.08 19.10 39,480 -0.02(-0.10%)
May 04, 2012 19.25 19.25 19.08 19.12 55,661 -0.07(-0.36%)
May 03, 2012 19.12 19.24 19.07 19.18 100,809 +0.00(+0.00%)
May 02, 2012 19.20 19.34 19.12 19.18 47,164 -0.10(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.