Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atricure Inc (NQ: ATRC )

22.10 +1.21 (+5.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.980 9.070 8.830 8.990 67,449 +0.00(+0.00%)
May 30, 2012 8.810 9.140 8.610 8.990 66,137 +0.07(+0.78%)
May 29, 2012 9.040 9.040 8.660 8.920 25,184 -0.07(-0.78%)
May 25, 2012 8.410 9.070 8.410 8.990 63,383 +0.58(+6.90%)
May 24, 2012 8.430 8.500 8.220 8.410 26,541 +0.00(+0.00%)
May 23, 2012 8.070 8.530 8.070 8.410 64,590 +0.21(+2.56%)
May 22, 2012 8.450 8.450 8.030 8.200 90,793 -0.25(-2.96%)
May 21, 2012 8.000 8.500 7.990 8.450 46,699 +0.49(+6.16%)
May 18, 2012 8.300 8.315 7.870 7.960 63,306 -0.38(-4.56%)
May 17, 2012 8.260 8.430 8.230 8.340 64,188 +0.12(+1.46%)
May 16, 2012 8.070 8.300 8.070 8.220 42,355 +0.18(+2.24%)
May 15, 2012 8.200 8.300 8.020 8.040 39,872 -0.17(-2.07%)
May 14, 2012 8.400 8.460 8.120 8.210 59,808 -0.32(-3.75%)
May 11, 2012 8.720 8.810 8.450 8.530 44,410 -0.32(-3.62%)
May 10, 2012 9.060 9.090 8.770 8.850 40,741 -0.15(-1.67%)
May 09, 2012 8.890 9.060 8.850 9.000 28,407 -0.03(-0.33%)
May 08, 2012 9.130 9.200 9.000 9.030 69,473 -0.18(-1.95%)
May 07, 2012 9.170 9.350 9.040 9.210 33,944 +0.03(+0.33%)
May 04, 2012 9.720 9.720 9.160 9.180 87,570 -0.53(-5.46%)
May 03, 2012 8.110 9.800 8.110 9.710 170,697 +1.66(+20.62%)
May 02, 2012 8.010 8.380 8.010 8.050 83,166 -0.08(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.