Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 27.32 27.46 26.68 26.89 1,116,255 -0.48(-1.74%)
May 30, 2012 27.33 27.55 26.83 27.36 1,063,405 -0.41(-1.46%)
May 29, 2012 27.58 28.09 27.36 27.77 1,443,456 +0.56(+2.07%)
May 25, 2012 27.40 28.01 27.09 27.21 1,418,762 -0.19(-0.71%)
May 24, 2012 27.54 27.65 26.88 27.40 1,295,822 -0.05(-0.19%)
May 23, 2012 26.43 27.63 26.39 27.45 2,387,618 +0.69(+2.60%)
May 22, 2012 26.55 27.01 26.40 26.76 1,856,564 +0.38(+1.43%)
May 21, 2012 26.20 26.76 25.71 26.38 2,058,575 +0.65(+2.53%)
May 18, 2012 26.29 27.07 25.62 25.73 1,887,710 -0.36(-1.38%)
May 17, 2012 27.26 27.55 25.98 26.09 2,476,137 -1.12(-4.10%)
May 16, 2012 28.02 28.53 27.21 27.21 1,740,221 -0.69(-2.46%)
May 15, 2012 28.09 28.16 27.62 27.89 3,113,428 -0.17(-0.60%)
May 14, 2012 28.73 28.74 27.59 28.06 3,255,048 -1.10(-3.77%)
May 11, 2012 29.72 30.54 28.82 29.16 2,797,007 -0.77(-2.59%)
May 10, 2012 31.64 31.66 29.61 29.93 2,386,429 -1.23(-3.95%)
May 09, 2012 30.85 31.53 30.57 31.16 1,105,881 -0.36(-1.14%)
May 08, 2012 32.20 32.24 30.86 31.52 1,399,399 -0.97(-2.98%)
May 07, 2012 32.37 32.87 32.37 32.49 759,468 +0.00(+0.00%)
May 04, 2012 32.47 32.82 32.16 32.49 1,058,072 -0.19(-0.59%)
May 03, 2012 34.75 35.04 32.48 32.68 1,961,147 -1.70(-4.94%)
May 02, 2012 33.75 34.84 33.50 34.38 1,434,949 +0.21(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.