Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcel Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 27.65 28.12 27.63 28.02 3,629,674 +0.42(+1.52%)
May 30, 2012 27.67 27.94 27.51 27.60 2,545,153 -0.27(-0.97%)
May 29, 2012 27.84 27.89 27.69 27.87 2,318,645 +0.07(+0.25%)
May 25, 2012 27.73 27.94 27.70 27.80 1,569,256 +0.02(+0.07%)
May 24, 2012 27.73 27.99 27.60 27.78 1,824,377 +0.08(+0.29%)
May 23, 2012 27.69 27.89 27.55 27.70 3,133,166 -0.10(-0.36%)
May 22, 2012 27.42 27.83 27.32 27.80 3,803,768 +0.48(+1.76%)
May 21, 2012 27.24 27.36 27.02 27.32 1,979,322 +0.06(+0.22%)
May 18, 2012 27.33 27.54 27.21 27.26 2,574,991 +0.01(+0.04%)
May 17, 2012 27.47 27.50 27.21 27.25 2,597,691 -0.20(-0.73%)
May 16, 2012 27.23 27.54 27.08 27.45 3,251,482 +0.28(+1.03%)
May 15, 2012 27.12 27.41 27.04 27.17 2,126,064 -0.32(-1.16%)
May 14, 2012 27.44 27.74 27.33 27.49 2,244,817 -0.01(-0.04%)
May 11, 2012 27.42 27.71 27.34 27.50 1,500,204 +0.00(+0.00%)
May 10, 2012 27.29 27.62 27.22 27.50 2,373,787 +0.32(+1.18%)
May 09, 2012 27.19 27.32 27.07 27.18 2,690,789 -0.11(-0.40%)
May 08, 2012 26.77 27.34 26.77 27.29 4,863,803 +0.36(+1.34%)
May 07, 2012 26.90 27.02 26.85 26.93 1,532,021 -0.05(-0.19%)
May 04, 2012 26.85 27.15 26.85 26.98 2,203,030 +0.07(+0.26%)
May 03, 2012 26.94 27.18 26.88 26.91 2,271,415 +0.00(+0.00%)
May 02, 2012 27.04 27.04 26.75 26.91 2,462,717 -0.15(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.