Indicators

3M Co (NY: MMM )

133.84 +0.48 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	54.66	54.66	54.08	54.11	5,470,515	-0.31(-0.56%)
May 23, 2011	54.29	54.64	53.98	54.41	5,082,439	-0.63(-1.14%)
May 20, 2011	55.62	55.68	54.79	55.04	5,928,390	-0.68(-1.21%)
May 19, 2011	55.50	55.89	55.26	55.72	4,057,006	+0.45(+0.82%)
May 18, 2011	55.14	55.41	54.56	55.26	5,679,467	+0.32(+0.58%)
May 17, 2011	55.78	55.88	54.53	54.95	8,281,509	-0.94(-1.68%)
May 16, 2011	55.93	56.33	55.77	55.88	4,452,829	-0.32(-0.57%)
May 13, 2011	56.56	56.89	55.73	56.21	4,988,994	-0.37(-0.66%)
May 12, 2011	55.72	56.75	55.68	56.58	6,750,727	+0.66(+1.18%)
May 11, 2011	56.07	56.20	55.29	55.92	5,908,585	-0.11(-0.20%)
May 10, 2011	56.34	56.45	55.98	56.03	5,614,649	-0.16(-0.29%)
May 09, 2011	55.79	56.47	55.79	56.19	3,484,522	+0.23(+0.41%)
May 06, 2011	56.04	56.69	55.83	55.97	6,272,766	+0.40(+0.72%)
May 05, 2011	55.97	56.36	55.26	55.57	7,109,342	-0.75(-1.33%)
May 04, 2011	56.52	56.79	56.05	56.32	5,517,366	-0.37(-0.65%)
May 03, 2011	56.74	57.08	56.54	56.69	5,020,677	-0.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.