Indicators

Lemaitre Vascular (NQ: LMAT )

78.45 +0.77 (+0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.021	6.089	5.978	6.063	16,825	+0.04(+0.71%)
May 23, 2011	5.833	6.072	5.833	6.021	42,991	-0.11(-1.81%)
May 20, 2011	6.114	6.140	6.072	6.132	14,962	+0.03(+0.42%)
May 19, 2011	6.021	6.114	6.021	6.106	44,152	+0.09(+1.42%)
May 18, 2011	6.021	6.062	6.021	6.021	4,982	-0.00(-0.00%)
May 17, 2011	6.038	6.038	5.986	6.021	18,181	-0.01(-0.14%)
May 16, 2011	5.986	6.080	5.978	6.029	62,657	+0.04(+0.71%)
May 13, 2011	5.961	5.986	5.918	5.986	27,894	+0.06(+1.00%)
May 12, 2011	5.969	5.986	5.885	5.927	4,383	-0.04(-0.71%)
May 11, 2011	5.944	5.986	5.876	5.969	60,120	-0.03(-0.43%)
May 10, 2011	5.918	6.046	5.867	5.995	69,407	+0.03(+0.43%)
May 09, 2011	5.893	5.995	5.833	5.969	74,615	+0.09(+1.59%)
May 06, 2011	5.876	5.876	5.791	5.876	13,198	+0.00(+0.00%)
May 05, 2011	5.825	5.876	5.825	5.876	939	-0.08(-1.29%)
May 04, 2011	5.910	5.961	5.906	5.952	22,611	+0.01(+0.14%)
May 03, 2011	5.961	5.978	5.833	5.944	17,039	-0.03(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.