Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 55.60 57.26 55.21 55.60 9,247,796 -1.49(-2.60%)
May 27, 2010 56.37 57.15 56.11 57.08 6,497,680 +1.58(+2.85%)
May 26, 2010 56.08 56.56 55.40 55.50 7,340 -0.21(-0.38%)
May 25, 2010 55.17 55.76 54.19 55.71 8,138,611 -0.08(-0.15%)
May 24, 2010 56.59 56.60 55.69 55.79 5,172,420 -0.78(-1.38%)
May 21, 2010 54.97 56.62 54.78 56.57 9,257,635 +0.76(+1.36%)
May 20, 2010 56.22 56.84 55.73 55.81 7,275 -2.05(-3.54%)
May 19, 2010 58.42 58.42 57.45 57.86 9,137,116 -0.67(-1.14%)
May 18, 2010 59.28 60.05 58.41 58.53 143 -0.46(-0.78%)
May 17, 2010 59.13 59.31 57.83 58.99 4,581,602 +0.00(+0.00%)
May 14, 2010 58.99 59.60 58.48 58.99 5,940,680 -0.63(-1.06%)
May 13, 2010 59.95 60.61 59.51 59.62 4,758,349 -0.59(-0.98%)
May 12, 2010 59.48 60.34 59.36 60.22 4,925,140 +0.98(+1.65%)
May 11, 2010 59.81 59.89 59.12 59.24 143 -0.65(-1.08%)
May 10, 2010 59.51 59.98 59.14 59.89 9,002,882 +2.33(+4.04%)
May 07, 2010 58.28 58.73 56.61 57.56 12,013,574 +6.37(+12.45%)
May 06, 2010 51.19 63.06 47.36 51.19 11,191 -9.17(-15.20%)
May 05, 2010 60.45 60.76 59.97 60.36 7,005,127 -0.72(-1.17%)
May 04, 2010 62.15 62.15 60.61 61.08 7,832,569 -1.48(-2.37%)
May 03, 2010 62.13 62.70 61.73 62.56 6,671,315 +0.79(+1.29%)
Apr 30, 2010 61.79 62.49 61.58 61.77 7,553,728 -0.46(-0.74%)
Apr 29, 2010 61.96 62.70 61.75 62.23 7,585,340 +0.76(+1.24%)
Apr 28, 2010 61.92 62.05 61.06 61.47 8,226,219 +0.19(+0.31%)
Apr 27, 2010 62.64 62.87 61.14 61.28 574 +0.37(+0.61%)
Apr 26, 2010 60.48 61.16 60.42 60.91 9,027,597 +0.60(+0.99%)
Apr 23, 2010 60.03 60.67 59.86 60.31 5,728,555 +0.37(+0.62%)
Apr 22, 2010 59.28 60.01 58.84 59.94 6,643,007 +0.24(+0.41%)
Apr 21, 2010 59.52 59.80 59.26 59.70 44,324 +0.30(+0.50%)
Apr 20, 2010 58.80 59.80 58.74 59.40 8,232,470 +0.95(+1.63%)
Apr 19, 2010 58.24 58.61 57.92 58.45 5,102,008 +0.10(+0.17%)
Apr 16, 2010 59.00 59.18 57.96 58.35 7,670,011 -0.86(-1.46%)
Apr 15, 2010 58.61 59.21 58.47 59.21 6,510,715 +0.42(+0.72%)
Apr 14, 2010 58.45 58.84 58.15 58.79 5,213,886 +0.31(+0.54%)
Apr 13, 2010 57.85 58.68 57.60 58.47 6,109,362 +0.46(+0.79%)
Apr 12, 2010 58.35 58.35 57.88 58.01 3,769,723 -0.15(-0.25%)
Apr 09, 2010 57.80 58.29 57.67 58.16 4,141,235 +0.38(+0.65%)
Apr 08, 2010 58.11 58.24 57.66 57.78 5,394,160 -0.49(-0.85%)
Apr 07, 2010 58.59 58.95 57.96 58.28 6,407,262 -0.48(-0.82%)
Apr 06, 2010 58.45 58.84 58.20 58.76 4,605,772 +0.03(+0.06%)
Apr 05, 2010 58.67 58.85 58.22 58.73 3,733,356 +0.31(+0.54%)
Apr 01, 2010 58.43 58.41 58.41 58.41 4,257,412 +0.20(+0.33%)
Mar 31, 2010 58.55 58.84 58.06 58.22 6,225,249 -0.50(-0.85%)
Mar 30, 2010 57.37 58.86 57.29 58.72 12,495,369 +2.04(+3.60%)
Mar 29, 2010 56.59 56.91 56.45 56.68 4,453,777 +0.25(+0.44%)
Mar 26, 2010 56.50 56.68 56.25 56.43 5,476,904 +0.05(+0.09%)
Mar 25, 2010 57.13 57.30 56.31 56.38 7,094,968 -0.47(-0.83%)
Mar 24, 2010 57.03 57.33 56.73 56.85 4,453,614 -0.52(-0.90%)
Mar 23, 2010 57.19 57.41 56.54 57.37 5,961,696 +0.36(+0.62%)
Mar 22, 2010 56.77 57.26 56.77 57.01 4,674,899 -0.08(-0.15%)
Mar 19, 2010 58.38 58.52 56.78 57.09 9,870,702 -1.19(-2.04%)
Mar 18, 2010 57.33 58.34 57.12 58.29 7,090,630 +1.04(+1.81%)
Mar 17, 2010 57.07 57.41 56.88 57.25 5,727,194 +0.36(+0.64%)
Mar 16, 2010 56.61 56.89 56.10 56.89 6,089,599 +0.28(+0.49%)
Mar 15, 2010 56.43 56.61 56.27 56.61 3,764,232 -0.08(-0.15%)
Mar 12, 2010 56.82 56.89 56.37 56.69 4,228,721 +0.08(+0.15%)
Mar 11, 2010 56.61 56.80 56.08 56.61 5,815,322 -0.21(-0.37%)
Mar 10, 2010 57.07 57.16 56.60 56.82 5,145,633 -0.30(-0.52%)
Mar 09, 2010 56.53 57.21 56.25 57.12 6,100,501 +0.47(+0.84%)
Mar 08, 2010 57.42 57.49 56.59 56.64 5,207,788 -0.79(-1.37%)
Mar 05, 2010 56.67 57.47 56.59 57.43 4,513,299 +0.99(+1.75%)
Mar 04, 2010 56.43 56.68 56.13 56.44 3,761,315 +0.01(+0.02%)
Mar 03, 2010 56.54 56.90 56.33 56.43 4,094,370 -0.09(-0.16%)
Mar 02, 2010 56.25 56.69 56.13 56.52 4,831,250 +0.38(+0.68%)
Mar 01, 2010 56.13 56.39 55.97 56.13 3,653,399 +0.30(+0.54%)
Feb 26, 2010 55.55 55.96 55.10 55.83 4,628,594 +0.29(+0.51%)
Feb 25, 2010 55.14 55.57 54.78 55.55 5,894,563 -0.23(-0.41%)
Feb 24, 2010 55.73 56.15 55.38 55.78 5,068,258 +0.25(+0.45%)
Feb 23, 2010 56.02 56.49 55.50 55.53 5,717,822 -0.68(-1.20%)
Feb 22, 2010 56.92 56.96 56.11 56.20 4,342,933 -0.59(-1.03%)
Feb 19, 2010 56.52 56.94 56.15 56.79 4,620,260 +0.29(+0.51%)
Feb 18, 2010 55.77 56.55 55.77 56.50 3,879,259 +0.68(+1.21%)
Feb 17, 2010 56.02 56.13 55.55 55.83 4,443,051 +0.14(+0.24%)
Feb 16, 2010 55.42 55.81 54.91 55.69 5,229,267 +0.89(+1.63%)
Feb 12, 2010 54.77 54.80 54.80 54.80 7,864,749 -0.75(-1.36%)
Feb 11, 2010 54.83 55.64 54.56 55.55 7,982,471 +1.14(+2.10%)
Feb 10, 2010 54.54 54.87 53.98 54.41 3,533,120 -0.07(-0.13%)
Feb 09, 2010 54.18 54.96 53.91 54.48 6,144,428 +0.82(+1.53%)
Feb 08, 2010 54.31 54.31 53.46 53.66 6,368,226 -0.70(-1.29%)
Feb 05, 2010 54.78 55.02 53.47 54.36 7,814,139 -0.46(-0.85%)
Feb 04, 2010 56.15 56.15 54.56 54.82 7,676,266 -1.58(-2.81%)
Feb 03, 2010 55.25 56.53 55.25 56.40 4,914,521 +0.74(+1.33%)
Feb 02, 2010 55.85 56.02 55.16 55.66 6,776,681 +0.19(+0.33%)
Feb 01, 2010 55.95 55.98 55.32 55.48 5,248,853 -0.23(-0.41%)
Jan 29, 2010 56.30 56.67 55.49 55.71 6,281,358 -0.18(-0.32%)
Jan 28, 2010 57.18 57.19 54.75 55.89 9,855,428 -1.07(-1.88%)
Jan 27, 2010 56.29 57.33 56.06 56.96 7,321,239 +0.46(+0.82%)
Jan 26, 2010 56.38 57.26 56.09 56.49 4,534,160 -0.14(-0.24%)
Jan 25, 2010 56.98 57.37 56.39 56.63 4,893,287 +0.24(+0.43%)
Jan 22, 2010 57.03 57.32 56.27 56.39 6,948,773 -0.84(-1.48%)
Jan 21, 2010 58.55 58.55 57.14 57.23 6,911,325 -1.40(-2.38%)
Jan 20, 2010 58.71 58.92 57.85 58.63 5,304,590 -0.28(-0.47%)
Jan 19, 2010 58.01 58.94 57.79 58.91 6,502,626 +1.21(+2.10%)
Jan 15, 2010 57.80 57.70 57.70 57.70 5,714,694 -0.09(-0.16%)
Jan 14, 2010 57.95 58.09 57.73 57.79 3,806,089 -0.19(-0.33%)
Jan 13, 2010 58.21 58.21 57.58 57.98 4,482,163 -0.19(-0.32%)
Jan 12, 2010 57.84 58.26 57.65 58.17 4,380,610 +0.05(+0.08%)
Jan 11, 2010 58.40 58.55 57.73 58.12 4,229,362 -0.24(-0.40%)
Jan 08, 2010 57.92 58.36 57.65 58.36 4,921,129 +0.41(+0.70%)
Jan 07, 2010 57.66 57.97 56.83 57.95 6,458,878 +0.04(+0.07%)
Jan 06, 2010 58.05 58.55 57.80 57.91 7,612,577 +0.81(+1.42%)
Jan 05, 2010 57.30 57.60 56.54 57.10 4,113,784 -0.36(-0.63%)
Jan 04, 2010 57.50 57.75 57.21 57.46 4,397,877 +0.24(+0.42%)
Dec 31, 2009 57.99 57.21 57.21 57.21 2,961,815 -0.85(-1.47%)
Dec 30, 2009 58.13 58.34 57.90 58.07 3,749,507 -0.16(-0.27%)
Dec 29, 2009 57.98 58.36 57.89 58.22 5,585,948 +0.47(+0.81%)
Dec 28, 2009 57.29 57.85 57.21 57.75 3,401,042 +0.62(+1.09%)
Dec 24, 2009 56.96 57.44 56.96 57.13 1,345,484 +0.25(+0.44%)
Dec 23, 2009 56.72 56.97 56.33 56.88 2,745,515 +0.16(+0.28%)
Dec 22, 2009 56.65 56.96 56.44 56.72 2,664,541 +0.06(+0.11%)
Dec 21, 2009 56.08 56.90 56.01 56.66 3,989,856 +0.62(+1.11%)
Dec 18, 2009 55.92 56.30 55.75 56.04 9,634,632 +0.35(+0.62%)
Dec 17, 2009 56.33 56.39 55.60 55.69 5,550,909 -0.94(-1.66%)
Dec 16, 2009 57.11 57.46 56.42 56.63 5,766,988 -0.60(-1.05%)
Dec 15, 2009 56.82 57.39 56.43 57.23 6,694,359 +0.55(+0.96%)
Dec 14, 2009 56.71 56.87 56.51 56.69 7,223,777 +0.11(+0.20%)
Dec 11, 2009 55.77 56.62 55.68 56.58 6,919,813 +0.74(+1.33%)
Dec 10, 2009 55.34 55.89 55.17 55.84 7,298,081 +0.65(+1.18%)
Dec 09, 2009 54.15 55.32 54.02 55.19 9,535,542 +1.82(+3.41%)
Dec 08, 2009 52.84 53.59 52.60 53.37 7,292,107 -0.55(-1.03%)
Dec 07, 2009 53.92 54.58 53.74 53.92 4,415,743 -0.23(-0.42%)
Dec 04, 2009 53.69 54.40 53.55 54.15 6,322,918 +0.75(+1.41%)
Dec 03, 2009 54.26 54.44 53.28 53.39 4,324,327 -0.87(-1.61%)
Dec 02, 2009 54.27 54.77 53.92 54.27 4,301,884 -0.15(-0.28%)
Dec 01, 2009 53.88 54.67 53.87 54.42 4,419,112 +0.82(+1.54%)
Nov 30, 2009 53.21 53.86 52.92 53.59 5,678,703 +0.48(+0.90%)
Nov 27, 2009 52.68 53.45 52.68 53.12 2,696,073 -0.80(-1.49%)
Nov 25, 2009 53.89 53.99 53.63 53.92 2,802,028 +0.21(+0.39%)
Nov 24, 2009 53.66 53.89 53.29 53.71 4,012,104 -0.08(-0.15%)
Nov 23, 2009 53.39 54.03 53.26 53.80 4,909,136 +0.75(+1.42%)
Nov 20, 2009 53.37 53.44 52.77 53.04 4,374,515 -0.42(-0.79%)
Nov 19, 2009 53.61 53.73 52.75 53.46 3,652,514 -0.38(-0.71%)
Nov 18, 2009 54.02 54.07 53.52 53.84 3,670,713 -0.33(-0.60%)
Nov 17, 2009 53.56 54.18 53.56 54.17 4,500,481 +0.52(+0.97%)
Nov 16, 2009 53.32 53.83 53.24 53.65 4,354,968 +0.48(+0.91%)
Nov 13, 2009 53.03 53.55 52.77 53.16 3,526,199 +0.08(+0.14%)
Nov 12, 2009 53.57 53.75 52.91 53.09 3,565,494 -0.52(-0.96%)
Nov 11, 2009 53.69 54.32 53.43 53.60 4,183,266 -0.02(-0.04%)
Nov 10, 2009 52.97 53.83 52.97 53.63 5,095,637 +0.54(+1.02%)
Nov 09, 2009 52.21 53.14 51.91 53.08 5,745,702 +1.23(+2.37%)
Nov 06, 2009 51.48 52.13 51.35 51.85 2,712,533 -0.03(-0.07%)
Nov 05, 2009 51.23 52.04 51.20 51.89 4,504,964 +0.96(+1.88%)
Nov 04, 2009 51.35 51.76 50.81 50.93 5,928,099 +0.01(+0.01%)
Nov 03, 2009 50.89 51.32 50.63 50.92 5,059,867 -0.15(-0.30%)
Nov 02, 2009 50.79 51.53 50.44 51.07 5,717,975 +0.49(+0.97%)
Oct 30, 2009 51.64 52.06 50.29 50.59 6,591,717 -1.31(-2.53%)
Oct 29, 2009 51.35 52.24 51.32 51.90 6,130,426 +0.70(+1.37%)
Oct 28, 2009 52.29 52.46 51.07 51.20 6,401,300 -1.06(-2.03%)
Oct 27, 2009 52.94 53.12 52.13 52.26 6,548,131 -0.56(-1.07%)
Oct 26, 2009 53.40 54.05 52.37 52.82 5,644,675 -0.69(-1.29%)
Oct 23, 2009 53.35 53.63 52.81 53.51 7,934,084 -0.67(-1.23%)
Oct 22, 2009 53.63 54.49 53.03 54.18 10,451,956 +1.69(+3.22%)
Oct 21, 2009 52.07 53.21 52.07 52.48 5,149,087 +0.26(+0.50%)
Oct 20, 2009 52.02 52.31 51.98 52.22 5,101,842 -0.25(-0.48%)
Oct 19, 2009 52.44 53.00 52.13 52.48 4,459,934 +0.21(+0.39%)
Oct 16, 2009 52.27 52.94 51.88 52.27 4,845,860 -0.52(-0.98%)
Oct 15, 2009 52.39 53.10 52.39 52.79 5,371,776 +0.14(+0.26%)
Oct 14, 2009 51.81 52.90 51.62 52.65 5,994,520 +1.32(+2.57%)
Oct 13, 2009 51.43 51.71 51.02 51.33 3,577,781 -0.16(-0.31%)
Oct 12, 2009 51.86 51.95 51.21 51.49 3,498,222 +0.10(+0.20%)
Oct 09, 2009 51.20 51.38 50.88 51.38 4,077,615 +0.14(+0.27%)
Oct 08, 2009 50.46 51.54 50.46 51.25 4,797,605 +0.96(+1.90%)
Oct 07, 2009 50.57 50.78 50.01 50.29 4,606,705 -0.54(-1.07%)
Oct 06, 2009 50.51 51.40 50.41 50.83 3,971,269 +0.63(+1.25%)
Oct 05, 2009 49.47 50.47 49.44 50.21 3,833,548 +0.75(+1.52%)
Oct 02, 2009 49.38 49.75 49.25 49.46 4,716,291 -0.43(-0.85%)
Oct 01, 2009 50.58 50.79 49.78 49.88 6,344,853 -0.86(-1.69%)
Sep 30, 2009 50.92 51.56 50.04 50.74 6,634,401 -0.10(-0.19%)
Sep 29, 2009 51.42 51.74 50.79 50.84 4,654,547 -0.70(-1.36%)
Sep 28, 2009 50.83 51.85 50.83 51.54 3,476,443 +0.80(+1.57%)
Sep 25, 2009 50.91 51.15 50.45 50.74 5,047,502 -0.21(-0.40%)
Sep 24, 2009 51.33 51.73 50.63 50.95 4,522,228 -0.22(-0.43%)
Sep 23, 2009 51.65 52.26 51.09 51.17 4,863,858 -0.38(-0.73%)
Sep 22, 2009 51.45 51.67 50.94 51.55 3,213,924 +0.30(+0.58%)
Sep 21, 2009 50.82 51.35 50.82 51.25 3,723,575 -0.05(-0.11%)
Sep 18, 2009 51.65 51.74 51.23 51.31 6,381,399 -0.19(-0.36%)
Sep 17, 2009 51.80 51.88 51.23 51.49 4,903,278 +0.02(+0.03%)
Sep 16, 2009 51.40 51.91 51.23 51.48 3,959,401 +0.13(+0.25%)
Sep 15, 2009 51.32 51.49 50.88 51.35 5,187,410 +0.08(+0.16%)
Sep 14, 2009 50.69 51.32 50.48 51.27 5,041,294 +0.38(+0.76%)
Sep 11, 2009 51.16 51.22 50.69 50.88 4,844,996 -0.27(-0.52%)
Sep 10, 2009 50.23 51.15 49.86 51.15 6,013,962 +0.83(+1.65%)
Sep 09, 2009 49.24 50.54 49.24 50.32 6,938,839 +1.02(+2.08%)
Sep 08, 2009 49.30 49.71 49.10 49.29 4,899,040 +0.23(+0.48%)
Sep 04, 2009 48.81 49.19 48.42 49.06 3,274,686 +0.23(+0.46%)
Sep 03, 2009 48.64 48.89 48.23 48.83 4,646,077 +0.30(+0.62%)
Sep 02, 2009 48.46 48.94 48.06 48.53 4,739,600 +0.24(+0.50%)
Sep 01, 2009 49.38 50.05 48.08 48.29 8,528,272 -1.29(-2.59%)
Aug 31, 2009 49.13 49.58 48.96 49.58 4,870,781 +0.12(+0.25%)
Aug 28, 2009 49.49 49.61 48.75 49.45 5,080,532 +0.20(+0.41%)
Aug 27, 2009 49.15 49.40 48.45 49.25 5,928,474 +0.14(+0.29%)
Aug 26, 2009 49.98 50.02 49.00 49.11 6,840,433 -0.87(-1.73%)
Aug 25, 2009 49.93 50.34 49.67 49.97 5,005,739 +0.08(+0.17%)
Aug 24, 2009 50.02 50.19 49.51 49.89 3,647,503 -0.05(-0.11%)
Aug 21, 2009 49.51 50.13 49.00 49.95 6,289,491 +0.97(+1.98%)
Aug 20, 2009 48.67 49.07 48.48 48.98 3,698,022 +0.30(+0.62%)
Aug 19, 2009 47.68 48.85 47.62 48.67 5,682,770 +0.65(+1.36%)
Aug 18, 2009 48.05 48.19 47.71 48.02 5,006,768 +0.41(+0.85%)
Aug 17, 2009 48.12 48.45 47.46 47.62 6,476,408 -1.07(-2.19%)
Aug 14, 2009 49.39 49.48 48.22 48.68 5,270,408 -0.63(-1.29%)
Aug 13, 2009 49.34 49.78 49.17 49.32 6,370,566 -0.05(-0.11%)
Aug 12, 2009 48.72 49.61 48.42 49.37 7,041,659 +0.68(+1.39%)
Aug 11, 2009 48.36 48.83 48.01 48.70 7,034,814 +0.29(+0.61%)
Aug 10, 2009 49.55 49.55 48.00 48.40 8,678,084 -1.36(-2.73%)
Aug 07, 2009 49.61 50.17 49.37 49.76 6,526,633 +0.34(+0.69%)
Aug 06, 2009 49.13 49.55 49.00 49.42 6,295,337 +0.39(+0.79%)
Aug 05, 2009 49.39 49.66 48.62 49.03 6,630,975 +0.05(+0.11%)
Aug 04, 2009 48.95 49.48 48.81 48.98 7,024,438 -0.24(-0.49%)
Aug 03, 2009 49.01 49.49 48.64 49.22 8,161,738 +1.08(+2.25%)
Jul 31, 2009 47.91 48.73 47.91 48.14 6,569,044 +0.42(+0.89%)
Jul 30, 2009 47.60 48.22 47.22 47.71 6,257,961 +0.81(+1.72%)
Jul 29, 2009 47.33 47.56 46.68 46.91 6,836,003 -0.79(-1.66%)
Jul 28, 2009 47.54 47.91 47.28 47.70 6,437,789 +0.03(+0.06%)
Jul 27, 2009 47.76 47.99 47.30 47.67 6,091,443 +0.29(+0.61%)
Jul 24, 2009 47.37 47.71 46.66 47.39 1,259 -0.01(-0.01%)
Jul 23, 2009 45.45 47.59 45.29 47.39 15,790,236 +3.25(+7.36%)
Jul 22, 2009 43.86 44.29 43.72 44.14 6,096,905 +0.32(+0.73%)
Jul 21, 2009 43.99 44.19 43.25 43.82 7,368,674 +0.25(+0.56%)
Jul 20, 2009 43.43 43.65 43.06 43.58 5,603,261 +0.63(+1.46%)
Jul 17, 2009 43.10 43.33 42.43 42.95 6,710,523 -0.33(-0.76%)
Jul 16, 2009 42.26 43.37 42.20 43.28 6,048,740 +0.96(+2.26%)
Jul 15, 2009 41.78 42.42 41.60 42.32 7,358,601 +0.94(+2.26%)
Jul 14, 2009 41.28 41.64 40.96 41.39 5,183,269 +0.10(+0.23%)
Jul 13, 2009 40.85 41.32 40.84 41.29 5,920,788 +0.48(+1.17%)
Jul 10, 2009 40.06 40.90 39.91 40.81 5,730,202 +0.48(+1.18%)
Jul 09, 2009 40.47 40.59 40.10 40.34 4,635,400 +0.05(+0.12%)
Jul 08, 2009 40.19 40.44 39.46 40.29 8,938,403 +0.18(+0.44%)
Jul 07, 2009 41.70 41.84 40.06 40.11 10,678,640 -1.30(-3.15%)
Jul 06, 2009 40.87 41.49 40.70 41.41 8,484,435 +0.29(+0.70%)
Jul 02, 2009 40.89 41.46 40.74 41.13 8,178,502 -0.33(-0.81%)
Jul 01, 2009 41.17 41.84 41.02 41.46 5,625,204 +0.44(+1.06%)
Jun 30, 2009 40.92 41.17 40.68 41.02 9,664,631 +0.10(+0.23%)
Jun 29, 2009 40.52 41.00 40.14 40.93 4,679,516 +0.48(+1.18%)
Jun 26, 2009 40.14 40.59 40.05 40.45 4,378,885 +0.25(+0.61%)
Jun 25, 2009 39.77 40.31 39.73 40.21 5,578,334 +0.97(+2.47%)
Jun 24, 2009 39.22 39.97 39.02 39.24 6,515,580 +0.29(+0.74%)
Jun 23, 2009 39.41 39.41 38.64 38.95 6,095,945 -0.28(-0.71%)
Jun 22, 2009 40.01 40.39 39.20 39.23 7,724,572 -1.30(-3.20%)
Jun 19, 2009 40.60 41.09 40.23 40.53 8,596,552 +0.04(+0.10%)
Jun 18, 2009 40.20 40.92 40.16 40.49 4,679,760 +0.18(+0.46%)
Jun 17, 2009 39.99 40.57 39.99 40.30 5,605,018 +0.43(+1.08%)
Jun 16, 2009 40.55 40.66 39.76 39.87 5,554,373 -0.77(-1.90%)
Jun 15, 2009 41.23 41.23 40.08 40.64 6,199,071 -1.00(-2.39%)
Jun 12, 2009 41.21 41.64 40.90 41.64 4,730,321 +0.29(+0.69%)
Jun 11, 2009 41.35 41.95 41.30 41.35 5,313,730 +0.08(+0.20%)
Jun 10, 2009 41.38 41.79 40.61 41.27 6,494,284 +0.08(+0.20%)
Jun 09, 2009 41.37 41.37 40.79 41.19 6,427,275 -0.24(-0.58%)
Jun 08, 2009 40.75 41.67 40.32 41.43 7,536,327 -0.17(-0.41%)
Jun 05, 2009 41.37 41.84 40.98 41.60 9,730,564 +0.74(+1.82%)
Jun 04, 2009 40.68 40.93 40.36 40.85 4,808,209 +0.24(+0.59%)
Jun 03, 2009 40.66 40.93 40.10 40.62 5,754,052 -0.31(-0.77%)
Jun 02, 2009 40.44 41.17 40.31 40.93 6,198,167 +0.46(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.