Indicators

Indonesia Ishares MSCI ETF (NY: EIDO )

20.31 -0.55 (-2.64%)

Official Closing Price Updated: 4:10 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	18.64	18.56	18.56	18.56	5,504	-0.03(-0.14%)
May 27, 2010	18.59	18.59	18.59	18.59	251	+0.36(+1.97%)
May 26, 2010	18.23	18.23	18.23	18.23	358	+1.61(+9.71%)
May 25, 2010	16.53	16.93	16.53	16.61	5,623	-0.84(-4.83%)
May 24, 2010	17.47	17.47	17.46	17.46	1,076	-0.30(-1.69%)
May 21, 2010	17.64	17.93	17.64	17.76	3,470	+0.13(+0.71%)
May 20, 2010	17.93	17.93	17.63	17.63	8,974	-1.04(-5.59%)
May 19, 2010	18.79	18.80	18.49	18.68	4,379	-0.82(-4.19%)
May 18, 2010	19.50	19.50	19.50	19.50	358	+0.17(+0.86%)
May 17, 2010	19.36	19.36	19.27	19.33	1,615	+0.08(+0.43%)
May 14, 2010	19.25	19.68	19.24	19.25	6,581	-0.68(-3.40%)
May 13, 2010	19.73	19.92	19.71	19.92	5,743	+0.28(+1.45%)
May 11, 2010	19.64	19.64	19.64	19.64	0	-0.16(-0.80%)
May 10, 2010	19.80	19.80	19.80	19.80	1,196	+1.56(+8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.