Indicators

Wisdomtree India Earnings Fund (NY: EPI )

45.22 +0.16 (+0.36%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	17.85	18.04	17.74	17.85	3,618,099	+0.00(+0.00%)
May 27, 2010	17.62	17.85	17.47	17.85	2,042,049	+0.86(+5.04%)
May 26, 2010	17.28	17.40	16.93	16.99	2,763,076	-0.17(-1.02%)
May 25, 2010	16.78	17.20	16.69	17.17	722	-0.28(-1.62%)
May 24, 2010	17.57	17.67	17.40	17.45	903,068	-0.26(-1.45%)
May 21, 2010	17.11	17.72	17.10	17.71	4,187,357	+0.50(+2.90%)
May 20, 2010	17.36	17.55	17.14	17.21	12,034	-0.66(-3.67%)
May 19, 2010	17.92	17.96	17.55	17.87	2,787,001	-0.28(-1.56%)
May 18, 2010	18.58	18.70	18.11	18.15	3,332,153	-0.27(-1.49%)
May 17, 2010	18.41	18.52	18.08	18.42	3,192,624	-0.02(-0.13%)
May 14, 2010	18.45	18.69	18.28	18.45	2,342,380	-0.43(-2.29%)
May 13, 2010	19.10	19.15	18.85	18.88	1,244,559	-0.24(-1.26%)
May 12, 2010	19.06	19.19	18.93	19.12	1,673,419	+0.21(+1.10%)
May 11, 2010	19.09	19.17	18.90	18.91	1,319,416	-0.38(-1.98%)
May 10, 2010	19.14	19.32	19.09	19.29	2,514,427	+1.16(+6.37%)
May 07, 2010	18.20	18.37	17.82	18.14	3,141,024	+0.40(+2.25%)
May 06, 2010	18.50	18.63	8.309	17.74	5,354,692	-0.91(-4.90%)
May 05, 2010	18.71	18.92	18.59	18.65	2,739,035	-0.12(-0.66%)
May 04, 2010	19.11	19.13	18.66	18.78	180	-0.82(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.