Indicators

Amtech Systems Inc (NQ: ASYS )

4.860 +0.110 (+2.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	9.430	9.480	9.280	9.470	13,508	+0.04(+0.42%)
May 27, 2010	8.950	9.460	8.950	9.430	68,049	+0.43(+4.78%)
May 26, 2010	9.390	9.490	8.850	9.000	70,493	-0.07(-0.77%)
May 25, 2010	8.560	9.265	8.560	9.070	158,929	+0.11(+1.23%)
May 24, 2010	9.000	9.040	8.801	8.960	22,760	-0.11(-1.21%)
May 21, 2010	8.620	9.210	8.500	9.070	39,862	+0.10(+1.11%)
May 20, 2010	8.970	9.290	8.530	8.970	75,845	-0.32(-3.44%)
May 19, 2010	9.330	9.670	9.080	9.290	41,279	-0.04(-0.43%)
May 18, 2010	9.850	9.880	9.270	9.330	17,753	-0.36(-3.72%)
May 17, 2010	9.860	9.860	9.430	9.690	30,391	+0.20(+2.11%)
May 14, 2010	9.840	9.870	9.410	9.490	26,425	-0.50(-5.01%)
May 13, 2010	9.970	10.23	9.850	9.990	76,194	+0.02(+0.20%)
May 12, 2010	9.360	10.15	9.360	9.970	65,868	+0.56(+5.95%)
May 11, 2010	9.220	9.450	8.900	9.410	31,013	+0.36(+3.98%)
May 10, 2010	9.100	9.264	8.940	9.050	21,271	+0.45(+5.23%)
May 07, 2010	9.180	9.310	8.600	8.600	37,728	-0.67(-7.23%)
May 06, 2010	9.080	9.350	9.020	9.270	52,868	+0.14(+1.53%)
May 05, 2010	9.069	9.340	9.000	9.130	46,685	-0.18(-1.93%)
May 04, 2010	9.600	9.600	9.270	9.310	26,852	-0.34(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.