Indicators

Banco Santander Brasil S.A. ADR (NY: BSBR )

5.545 -0.015 (-0.27%)

Streaming Delayed Price Updated: 1:25 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	5.908	6.123	5.908	5.908	9,829,963	-0.28(-4.58%)
May 27, 2010	6.078	6.191	5.936	6.191	11,717,986	+0.39(+6.64%)
May 26, 2010	5.930	5.987	5.721	5.806	1,587	+0.03(+0.59%)
May 25, 2010	5.749	5.797	5.647	5.772	7,055	-0.33(-5.39%)
May 24, 2010	6.129	6.265	6.038	6.101	9,672,719	-0.03(-0.46%)
May 21, 2010	5.664	6.129	5.568	6.129	19,611,250	+0.45(+7.88%)
May 20, 2010	5.947	5.998	5.670	5.681	22,919,794	-0.48(-7.82%)
May 19, 2010	6.106	6.237	6.044	6.163	11,818,114	-0.10(-1.54%)
May 18, 2010	6.435	6.565	6.237	6.259	13,796,579	-0.09(-1.34%)
May 17, 2010	6.316	6.418	6.133	6.344	5,443,897	+0.05(+0.72%)
May 14, 2010	6.299	6.446	6.242	6.299	7,721,117	-0.28(-4.31%)
May 13, 2010	6.458	6.685	6.390	6.582	7,785,467	+0.14(+2.20%)
May 12, 2010	6.412	6.480	6.384	6.441	6,323,341	+0.11(+1.70%)
May 11, 2010	6.446	6.463	6.333	6.333	6,771,166	-0.13(-2.02%)
May 10, 2010	6.486	6.497	6.384	6.463	9,550,810	+0.67(+11.55%)
May 07, 2010	6.044	6.067	5.749	5.794	18,897,402	-0.24(-4.04%)
May 06, 2010	6.044	6.435	5.794	6.038	1,234	-0.28(-4.40%)
May 05, 2010	6.346	6.537	6.316	6.316	13,897,277	-0.20(-3.13%)
May 04, 2010	6.480	6.537	6.384	6.520	16,504,476	-0.13(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.