Indicators

Atricure Inc (NQ: ATRC )

23.14 +0.51 (+2.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.500	2.670	2.420	2.420	43,447	-0.14(-5.47%)
May 28, 2009	2.510	2.620	2.490	2.560	32,881	-0.00(-0.01%)
May 27, 2009	2.590	2.630	2.520	2.560	32,270	-0.04(-1.53%)
May 26, 2009	2.550	2.740	2.510	2.600	50,510	+0.03(+1.17%)
May 22, 2009	2.600	2.700	2.540	2.570	37,503	-0.01(-0.39%)
May 21, 2009	2.830	2.830	2.450	2.580	78,748	-0.22(-7.86%)
May 20, 2009	2.350	2.940	2.350	2.800	231,875	+0.36(+14.75%)
May 19, 2009	2.350	2.450	2.312	2.440	28,372	+0.04(+1.67%)
May 18, 2009	2.340	2.440	2.340	2.400	63,406	+0.01(+0.42%)
May 15, 2009	2.390	2.490	2.290	2.390	46,744	+0.00(+0.00%)
May 14, 2009	2.290	2.430	2.230	2.390	33,172	+0.02(+0.84%)
May 13, 2009	2.670	2.670	2.360	2.370	98,664	-0.30(-11.24%)
May 12, 2009	2.700	2.700	2.400	2.670	143,400	-0.01(-0.37%)
May 11, 2009	2.800	2.800	2.590	2.680	70,387	-0.09(-3.25%)
May 08, 2009	3.190	3.190	2.700	2.770	216,857	-0.28(-9.18%)
May 07, 2009	2.970	3.490	2.680	3.050	685,173	+0.37(+13.81%)
May 06, 2009	2.820	3.190	2.560	2.680	573,588	-0.48(-15.19%)
May 05, 2009	1.950	3.170	1.900	3.160	2,030,347	+1.76(+125.71%)
May 04, 2009	1.290	1.490	1.200	1.400	712,400	+0.18(+14.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.