Indicators

Wisdomtree India Earnings Fund (NY: EPI )

45.24 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	15.21	15.21	14.88	15.18	1,139,210	+0.50(+3.40%)
May 28, 2009	14.58	14.75	14.43	14.68	637,384	+0.42(+2.97%)
May 27, 2009	14.40	14.94	14.21	14.26	893,291	-0.03(-0.23%)
May 26, 2009	14.02	14.29	13.75	14.29	1,124,739	+0.12(+0.82%)
May 22, 2009	14.44	14.44	14.13	14.18	700,916	+0.21(+1.49%)
May 21, 2009	13.62	14.33	13.62	13.97	1,049,021	+0.05(+0.36%)
May 20, 2009	14.06	14.30	13.92	13.92	629,886	+0.06(+0.42%)
May 19, 2009	13.96	14.10	13.85	13.86	820,334	-0.40(-2.80%)
May 18, 2009	14.42	14.46	13.80	14.26	2,665,913	+2.71(+23.45%)
May 15, 2009	11.60	11.75	11.53	11.55	439,739	+0.12(+1.09%)
May 14, 2009	11.34	11.52	11.25	11.43	1,431,345	+0.29(+2.61%)
May 13, 2009	11.42	11.43	11.10	11.13	722,154	-0.45(-3.87%)
May 12, 2009	11.57	11.76	11.45	11.58	621,315	+0.32(+2.88%)
May 11, 2009	11.41	11.46	11.26	11.26	551,529	-0.47(-3.97%)
May 08, 2009	11.55	11.77	11.55	11.72	1,005,238	+0.23(+2.02%)
May 07, 2009	11.77	11.92	11.39	11.49	642,574	-0.17(-1.43%)
May 06, 2009	11.60	11.83	11.46	11.66	756,105	-0.02(-0.14%)
May 05, 2009	11.59	11.70	11.51	11.67	660,660	-0.11(-0.92%)
May 04, 2009	11.48	11.80	11.39	11.78	1,057,327	+0.61(+5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.