Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precision Castparts (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 119.01 120.42 117.42 119.56 17,146,256 +3.30(+2.84%)
May 30, 2007 115.35 116.26 114.16 116.26 1,302,919 +0.56(+0.48%)
May 29, 2007 115.75 117.53 114.50 115.70 1,350,190 +0.77(+0.67%)
May 25, 2007 114.00 116.49 112.17 114.93 1,418,100 -0.06(-0.05%)
May 24, 2007 117.55 118.89 114.71 114.99 1,488,300 -1.58(-1.36%)
May 23, 2007 115.50 117.19 115.62 116.57 1,113,528 +1.15(+1.00%)
May 22, 2007 116.00 116.35 114.46 115.42 1,165,400 -1.01(-0.87%)
May 21, 2007 114.72 116.85 114.54 116.43 1,433,600 +2.13(+1.86%)
May 18, 2007 114.59 114.92 113.66 114.30 1,042,470 +0.32(+0.28%)
May 17, 2007 114.34 114.41 113.26 113.98 953,700 -1.06(-0.92%)
May 16, 2007 113.40 115.58 113.18 115.04 1,462,700 +2.23(+1.98%)
May 15, 2007 111.36 114.72 110.70 112.81 1,444,400 +1.68(+1.51%)
May 14, 2007 109.99 111.28 109.41 111.13 1,002,100 +0.22(+0.20%)
May 11, 2007 109.22 110.91 108.96 110.91 839,500 +2.45(+2.26%)
May 10, 2007 108.71 111.37 108.02 108.46 1,411,333 -1.95(-1.77%)
May 09, 2007 113.60 114.74 108.66 110.41 2,006,147 -0.59(-0.53%)
May 08, 2007 109.31 111.23 107.08 111.00 1,357,860 +1.73(+1.58%)
May 07, 2007 108.58 110.15 108.58 109.27 770,600 +1.17(+1.08%)
May 04, 2007 107.77 108.41 107.00 108.10 625,206 +0.33(+0.31%)
May 03, 2007 107.62 108.90 106.89 107.77 953,191 +0.76(+0.71%)
May 02, 2007 104.26 107.50 104.02 107.01 805,382 +3.01(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.