Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 52.54 53.11 52.19 52.51 5,359,676 +0.13(+0.24%)
May 30, 2006 52.41 52.71 52.32 52.39 3,719,258 -0.26(-0.49%)
May 26, 2006 52.26 52.73 52.04 52.65 2,928,123 +0.38(+0.73%)
May 25, 2006 52.70 52.87 52.01 52.26 4,495,577 -0.35(-0.67%)
May 24, 2006 52.22 52.79 51.88 52.61 4,630,513 +0.24(+0.46%)
May 23, 2006 52.48 52.74 52.11 52.38 4,434,561 -0.18(-0.35%)
May 22, 2006 52.92 53.10 51.84 52.56 4,789,664 -0.36(-0.69%)
May 19, 2006 53.08 53.30 52.55 52.92 4,454,953 +0.10(+0.19%)
May 18, 2006 52.49 53.25 52.49 52.82 4,286,243 -0.17(-0.32%)
May 17, 2006 53.92 53.96 52.80 52.99 6,620,936 -1.47(-2.70%)
May 16, 2006 54.69 54.82 54.12 54.46 5,095,858 -0.23(-0.41%)
May 15, 2006 54.42 54.74 54.03 54.69 4,138,085 +0.35(+0.64%)
May 12, 2006 54.55 55.02 54.14 54.34 4,024,974 -0.38(-0.69%)
May 11, 2006 54.77 55.01 54.47 54.72 4,075,316 -0.30(-0.55%)
May 10, 2006 54.77 55.09 54.75 55.02 4,489,842 +0.04(+0.08%)
May 09, 2006 54.99 55.11 54.50 54.97 6,435,658 -0.35(-0.62%)
May 08, 2006 54.67 55.46 54.65 55.32 5,613,457 +0.52(+0.95%)
May 05, 2006 54.42 54.80 54.32 54.80 5,786,150 +0.52(+0.96%)
May 04, 2006 53.92 54.40 53.88 54.28 5,296,589 +0.36(+0.66%)
May 03, 2006 53.20 53.92 53.11 53.92 5,285,278 +0.88(+1.66%)
May 02, 2006 53.45 53.55 52.46 53.04 6,065,421 -0.30(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.