Indicators

3M Co (NY: MMM )

133.36 -0.21 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	46.57	46.70	46.16	46.33	3,012,900	-0.21(-0.46%)
May 27, 2004	46.32	46.99	46.24	46.54	5,006,715	+0.52(+1.13%)
May 26, 2004	45.87	46.18	45.76	46.02	3,353,325	+0.20(+0.43%)
May 25, 2004	45.22	45.96	44.74	45.82	5,663,472	+0.60(+1.32%)
May 24, 2004	45.43	45.99	45.16	45.22	4,100,983	-0.20(-0.45%)
May 21, 2004	45.17	45.80	45.15	45.43	3,604,674	+0.39(+0.88%)
May 20, 2004	45.17	45.34	44.94	45.03	4,453,273	-0.06(-0.13%)
May 19, 2004	45.47	46.25	45.04	45.09	4,705,717	-0.44(-0.97%)
May 18, 2004	45.65	45.80	45.31	45.54	5,399,710	-0.05(-0.12%)
May 17, 2004	45.34	45.96	45.33	45.59	5,064,396	-0.32(-0.70%)
May 14, 2004	46.02	46.34	45.67	45.91	4,993,756	-0.38(-0.83%)
May 13, 2004	46.57	46.84	46.15	46.30	4,581,047	-0.46(-0.98%)
May 12, 2004	45.80	46.79	45.75	46.76	5,137,775	+0.66(+1.43%)
May 11, 2004	46.28	46.67	45.79	46.10	5,011,461	+0.33(+0.73%)
May 10, 2004	45.83	45.99	45.41	45.77	5,639,195	-0.49(-1.05%)
May 07, 2004	46.27	46.93	46.08	46.25	4,094,777	-0.19(-0.40%)
May 06, 2004	46.63	46.87	46.04	46.44	5,146,536	-0.54(-1.14%)
May 05, 2004	47.39	47.58	46.96	46.98	4,459,480	-0.41(-0.87%)
May 04, 2004	47.35	47.80	47.13	47.39	5,243,644	-0.29(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.