Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.580 -0.020 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	0.8019	0.8042	0.7891	0.7995	3,223,199	-0.01(-0.76%)
May 27, 2004	0.7809	0.8057	0.7755	0.8057	7,622,866	+0.04(+5.74%)
May 26, 2004	0.7617	0.7688	0.7524	0.7619	8,595,198	-0.01(-0.87%)
May 25, 2004	0.7480	0.7694	0.7466	0.7686	2,949,227	+0.02(+2.69%)
May 24, 2004	0.7381	0.7496	0.7303	0.7485	7,617,494	+0.02(+2.58%)
May 21, 2004	0.7092	0.7297	0.6999	0.7297	9,331,162	+0.02(+3.43%)
May 20, 2004	0.7260	0.7299	0.7055	0.7055	12,570,478	-0.03(-3.68%)
May 19, 2004	0.7267	0.7604	0.7265	0.7325	10,201,426	+0.02(+3.39%)
May 18, 2004	0.7185	0.7195	0.7029	0.7085	7,988,162	+0.02(+3.28%)
May 17, 2004	0.6908	0.6912	0.6835	0.6860	5,887,711	-0.03(-4.04%)
May 14, 2004	0.7427	0.7439	0.7148	0.7148	10,889,042	-0.01(-0.90%)
May 13, 2004	0.6841	0.7310	0.6841	0.7213	17,222,628	+0.02(+3.47%)
May 12, 2004	0.6981	0.7018	0.6767	0.6971	14,901,925	-0.00(-0.08%)
May 11, 2004	0.6785	0.6981	0.6785	0.6977	11,952,698	+0.04(+6.66%)
May 10, 2004	0.6888	0.7036	0.6515	0.6541	16,776,753	-0.06(-8.58%)
May 07, 2004	0.7306	0.7325	0.7048	0.7156	6,097,219	-0.03(-3.85%)
May 06, 2004	0.7627	0.7627	0.7398	0.7442	2,680,627	-0.04(-5.10%)
May 05, 2004	0.7805	0.7895	0.7762	0.7843	2,041,359	+0.00(+0.55%)
May 04, 2004	0.7697	0.7856	0.7632	0.7800	4,786,451	+0.03(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.