Skip to main content

Ipath Commodity Index TR ETN (NY: DJP )

30.85 +0.12 (+0.39%)
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 21.70 21.75 21.70 21.75 4,000 +0.15(+0.69%)
May 29, 2003 21.60 21.60 21.60 21.60 12,000 +0.00(+0.00%)
May 28, 2003 21.45 21.60 21.35 21.60 13,600 +0.00(+0.00%)
May 27, 2003 21.30 21.60 21.30 21.60 25,000 +0.35(+1.65%)
May 23, 2003 21.20 21.25 21.20 21.25 4,000 +0.05(+0.24%)
May 22, 2003 21.02 21.20 21.02 21.20 16,000 +0.19(+0.90%)
May 21, 2003 21.06 21.06 21.01 21.01 1,600 -0.04(-0.19%)
May 20, 2003 21.05 21.05 21.05 21.05 1,000 -0.15(-0.71%)
May 19, 2003 21.25 21.26 21.20 21.20 400 -0.11(-0.52%)
May 16, 2003 21.31 21.31 21.31 21.31 1,500 -0.09(-0.42%)
May 15, 2003 21.40 21.40 21.40 21.40 1,000 -0.05(-0.23%)
May 14, 2003 21.31 21.45 21.30 21.45 10,400 +0.15(+0.70%)
May 13, 2003 21.33 21.33 21.30 21.30 6,700 -0.03(-0.14%)
May 12, 2003 21.15 21.33 21.15 21.33 3,600 +0.18(+0.85%)
May 09, 2003 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
May 08, 2003 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
May 07, 2003 21.15 21.15 21.15 21.15 900 +0.00(+0.00%)
May 06, 2003 21.05 21.15 21.05 21.15 7,000 +0.05(+0.24%)
May 05, 2003 21.20 21.20 21.10 21.10 5,700 +0.00(+0.00%)
May 02, 2003 21.10 21.10 21.10 21.10 2,000 +0.09(+0.43%)
May 01, 2003 21.00 21.01 21.00 21.01 500 -0.09(-0.43%)
Apr 30, 2003 21.10 21.10 21.10 21.10 15,100 +0.00(+0.00%)
Apr 29, 2003 21.10 21.25 21.05 21.10 43,900 -0.15(-0.71%)
Apr 28, 2003 21.25 21.25 21.25 21.25 0 +0.00(+0.00%)
Apr 25, 2003 21.25 21.25 21.25 21.25 4,100 -0.05(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.