Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precision Castparts (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 14.44 14.65 14.44 14.62 269,700 +0.22(+1.56%)
May 29, 2003 14.45 14.56 14.31 14.40 225,000 -0.07(-0.48%)
May 28, 2003 14.68 14.69 14.38 14.47 250,600 -0.24(-1.66%)
May 27, 2003 14.29 14.71 14.27 14.71 171,800 +0.30(+2.12%)
May 23, 2003 14.32 14.46 14.19 14.41 216,700 +0.06(+0.42%)
May 22, 2003 14.50 14.50 14.35 14.35 440,800 -0.30(-2.08%)
May 21, 2003 14.39 14.68 14.21 14.65 268,900 +0.27(+1.91%)
May 20, 2003 14.57 14.57 14.28 14.38 176,600 -0.19(-1.34%)
May 19, 2003 14.90 14.95 14.57 14.57 250,000 -0.45(-3.00%)
May 16, 2003 15.15 15.23 14.88 15.03 266,100 -0.17(-1.15%)
May 15, 2003 14.83 15.32 14.83 15.20 811,800 +0.29(+1.91%)
May 14, 2003 15.00 15.05 14.78 14.91 227,900 -0.21(-1.39%)
May 13, 2003 14.75 15.17 14.64 15.12 541,300 +0.22(+1.51%)
May 12, 2003 14.57 15.02 14.57 14.90 226,400 +0.29(+2.02%)
May 09, 2003 14.23 14.61 14.22 14.61 236,600 +0.42(+2.96%)
May 08, 2003 14.35 14.35 14.07 14.19 208,600 -0.21(-1.49%)
May 07, 2003 14.20 14.62 14.12 14.40 302,300 +0.12(+0.84%)
May 06, 2003 13.78 14.46 13.78 14.28 333,100 +0.51(+3.70%)
May 05, 2003 13.88 13.88 13.57 13.77 255,700 -0.08(-0.58%)
May 02, 2003 13.60 13.96 13.60 13.85 264,300 +0.23(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.