Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America 40 Ishares ETF (NY: ILF )

28.46 +0.20 (+0.71%)
Official Closing Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 5.038 5.076 5.038 5.076 47,700 +0.04(+0.79%)
May 29, 2003 5.123 5.123 4.981 5.036 59,625 +0.03(+0.66%)
May 28, 2003 4.985 5.004 4.985 5.004 10,221 +0.05(+1.09%)
May 27, 2003 4.930 4.968 4.909 4.950 45,144 -0.11(-2.18%)
May 23, 2003 5.044 5.060 5.044 5.060 58,773 +0.10(+1.94%)
May 22, 2003 4.860 4.971 4.860 4.964 33,219 +0.09(+1.90%)
May 21, 2003 4.786 4.871 4.786 4.871 17,887 +0.06(+1.20%)
May 20, 2003 4.816 4.823 4.719 4.813 164,395 -0.08(-1.56%)
May 19, 2003 4.907 4.907 4.872 4.890 41,737 -0.08(-1.68%)
May 16, 2003 4.966 5.005 4.932 4.973 61,328 -0.06(-1.26%)
May 15, 2003 5.071 5.087 5.036 5.036 12,776 -0.06(-1.27%)
May 14, 2003 5.154 5.154 5.085 5.101 33,219 -0.05(-0.98%)
May 13, 2003 5.136 5.160 5.114 5.152 26,405 +0.02(+0.43%)
May 12, 2003 5.099 5.129 5.094 5.129 13,628 +0.02(+0.46%)
May 09, 2003 5.047 5.112 5.047 5.106 27,257 +0.13(+2.67%)
May 08, 2003 5.029 5.029 4.973 4.973 60,476 -0.05(-1.05%)
May 07, 2003 5.016 5.036 5.002 5.026 36,626 +0.04(+0.73%)
May 06, 2003 4.998 5.006 4.955 4.989 48,551 -0.01(-0.12%)
May 05, 2003 5.031 5.035 4.966 4.995 212,947 -0.01(-0.21%)
May 02, 2003 4.955 5.006 4.955 5.006 34,923 +0.08(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.