Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radware Ltd (NQ: RDWR )

17.42 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 4.805 4.870 4.805 4.849 12,800 +0.00(+0.09%)
May 28, 2002 4.875 4.875 4.760 4.845 219,800 -0.08(-1.61%)
May 27, 2002 4.851 4.949 4.850 4.925 7,400 +0.00(+0.00%)
May 24, 2002 4.851 4.949 4.850 4.925 7,400 +0.02(+0.40%)
May 23, 2002 4.950 4.950 4.830 4.905 117,000 -0.11(-2.29%)
May 22, 2002 5.025 5.050 4.925 5.020 61,800 -0.03(-0.50%)
May 21, 2002 5.085 5.106 5.000 5.045 20,400 -0.12(-2.42%)
May 20, 2002 5.250 5.250 5.050 5.170 60,200 -0.03(-0.48%)
May 17, 2002 5.300 5.300 5.050 5.195 63,000 -0.05(-1.05%)
May 16, 2002 5.245 5.250 5.160 5.250 50,400 +0.10(+1.94%)
May 15, 2002 5.225 5.225 5.130 5.150 60,800 -0.07(-1.34%)
May 14, 2002 5.045 5.276 5.025 5.220 155,000 +0.22(+4.40%)
May 13, 2002 4.860 5.050 4.860 5.000 106,800 +0.10(+2.04%)
May 10, 2002 4.820 4.945 4.820 4.900 7,000 +0.03(+0.62%)
May 09, 2002 4.955 4.955 4.850 4.870 147,600 -0.07(-1.42%)
May 08, 2002 4.825 4.995 4.805 4.940 174,400 +0.12(+2.60%)
May 07, 2002 4.800 4.815 4.705 4.815 139,400 +0.05(+1.05%)
May 06, 2002 4.850 5.000 4.700 4.765 98,600 -0.14(-2.76%)
May 03, 2002 4.900 4.955 4.850 4.900 30,800 -0.02(-0.41%)
May 02, 2002 4.880 4.950 4.855 4.920 49,000 +0.04(+0.72%)
May 01, 2002 4.885 4.885 4.800 4.885 85,000 +0.00(+0.00%)
Apr 30, 2002 4.850 4.950 4.810 4.885 150,800 -0.09(-1.81%)
Apr 29, 2002 5.150 5.350 4.835 4.975 411,400 -0.17(-3.30%)
Apr 26, 2002 5.175 5.250 5.056 5.145 191,000 +0.04(+0.88%)
Apr 25, 2002 4.940 5.120 4.940 5.100 95,600 +0.08(+1.69%)
Apr 24, 2002 4.905 5.040 4.905 5.015 108,400 +0.09(+1.93%)
Apr 23, 2002 4.915 5.125 4.891 4.920 685,800 +0.00(+0.00%)
Apr 22, 2002 4.920 4.925 4.875 4.920 180,400 +0.02(+0.41%)
Apr 19, 2002 4.920 4.925 4.880 4.900 148,400 +0.03(+0.51%)
Apr 18, 2002 4.825 4.905 4.725 4.875 359,400 +0.03(+0.52%)
Apr 17, 2002 4.845 4.865 4.805 4.850 190,600 -0.02(-0.31%)
Apr 16, 2002 4.825 4.925 4.816 4.865 128,400 +0.02(+0.41%)
Apr 15, 2002 4.859 4.860 4.750 4.845 116,600 -0.02(-0.31%)
Apr 12, 2002 4.791 4.860 4.770 4.860 150,600 +0.02(+0.41%)
Apr 11, 2002 4.935 4.935 4.785 4.840 130,000 -0.11(-2.22%)
Apr 10, 2002 5.080 5.125 4.930 4.950 404,400 -0.17(-3.23%)
Apr 09, 2002 5.090 5.175 5.080 5.115 206,000 -0.03(-0.58%)
Apr 08, 2002 5.250 5.250 4.995 5.145 300,400 -0.11(-2.00%)
Apr 05, 2002 5.355 5.355 5.210 5.250 11,400 -0.11(-1.96%)
Apr 04, 2002 5.250 5.360 5.110 5.355 116,000 +0.10(+1.81%)
Apr 03, 2002 5.400 5.400 5.125 5.260 121,600 -0.17(-3.13%)
Apr 02, 2002 5.357 5.430 5.225 5.430 53,000 +0.00(+0.09%)
Apr 01, 2002 5.696 5.720 5.275 5.425 114,600 -0.31(-5.41%)
Mar 29, 2002 5.580 5.745 5.450 5.735 293,200 +0.00(+0.00%)
Mar 28, 2002 5.580 5.745 5.450 5.735 293,200 +0.14(+2.41%)
Mar 27, 2002 5.420 5.625 5.400 5.600 109,600 +0.16(+2.94%)
Mar 26, 2002 5.440 5.455 5.375 5.440 14,000 -0.02(-0.37%)
Mar 25, 2002 5.445 5.515 5.375 5.460 86,200 +0.04(+0.65%)
Mar 22, 2002 5.495 5.495 5.375 5.425 7,800 -0.07(-1.27%)
Mar 21, 2002 5.230 5.495 5.230 5.495 63,800 +0.25(+4.77%)
Mar 20, 2002 5.500 5.500 5.240 5.245 28,800 -0.18(-3.32%)
Mar 19, 2002 5.370 5.495 5.300 5.425 108,600 +0.05(+1.02%)
Mar 18, 2002 5.350 5.450 5.230 5.370 175,400 +0.03(+0.47%)
Mar 15, 2002 5.470 5.470 5.305 5.345 39,800 -0.04(-0.83%)
Mar 14, 2002 5.425 5.515 5.325 5.390 70,200 -0.03(-0.55%)
Mar 13, 2002 5.625 5.625 5.350 5.420 148,200 -0.25(-4.41%)
Mar 12, 2002 5.625 5.700 5.550 5.670 30,600 -0.04(-0.79%)
Mar 11, 2002 5.720 5.800 5.600 5.715 195,200 -0.01(-0.17%)
Mar 08, 2002 5.625 5.795 5.595 5.725 76,800 +0.11(+2.05%)
Mar 07, 2002 5.850 5.850 5.575 5.610 146,400 -0.20(-3.44%)
Mar 06, 2002 5.900 5.905 5.750 5.810 241,200 -0.08(-1.27%)
Mar 05, 2002 5.730 5.900 5.650 5.885 826,400 +0.24(+4.25%)
Mar 04, 2002 5.300 5.650 5.300 5.645 339,200 +0.12(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.