Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 10.73 10.74 10.58 10.60 28,245 +0.02(+0.19%)
May 28, 2002 10.62 10.73 10.58 10.58 26,774 +0.03(+0.26%)
May 27, 2002 10.42 10.58 10.42 10.56 58,844 +0.00(+0.00%)
May 24, 2002 10.42 10.58 10.42 10.56 58,844 +0.02(+0.19%)
May 23, 2002 10.55 10.56 10.48 10.54 9,709 -0.07(-0.64%)
May 22, 2002 10.60 10.67 10.57 10.60 16,476 -0.04(-0.38%)
May 21, 2002 10.77 10.77 10.64 10.64 2,795 -0.05(-0.45%)
May 20, 2002 10.62 10.79 10.62 10.69 10,150 +0.09(+0.83%)
May 17, 2002 10.71 10.73 10.49 10.60 40,014 -0.06(-0.57%)
May 16, 2002 10.57 10.71 10.57 10.67 18,535 +0.16(+1.55%)
May 15, 2002 10.46 10.54 10.26 10.50 81,352 +0.10(+0.91%)
May 14, 2002 10.20 10.50 10.20 10.41 544,310 +0.05(+0.46%)
May 13, 2002 10.43 10.44 10.33 10.36 51,488 -0.01(-0.13%)
May 10, 2002 10.60 10.60 10.33 10.37 23,390 -0.29(-2.74%)
May 09, 2002 10.81 10.81 10.60 10.67 10,150 -0.21(-1.94%)
May 08, 2002 10.88 10.88 10.71 10.88 60,315 +0.12(+1.07%)
May 07, 2002 10.88 10.88 10.76 10.76 28,980 -0.07(-0.63%)
May 06, 2002 10.88 10.93 10.83 10.83 32,217 -0.22(-1.97%)
May 03, 2002 11.28 11.28 10.88 11.05 29,716 -0.24(-2.11%)
May 02, 2002 11.44 11.53 11.28 11.28 24,420 -0.20(-1.77%)
May 01, 2002 11.42 11.49 11.42 11.49 15,593 -0.05(-0.41%)
Apr 30, 2002 11.39 11.54 11.37 11.54 29,127 +0.18(+1.62%)
Apr 29, 2002 11.39 11.43 11.32 11.35 23,831 -0.20(-1.76%)
Apr 26, 2002 11.66 11.66 11.56 11.56 28,392 -0.01(-0.06%)
Apr 25, 2002 11.64 11.64 11.56 11.56 9,415 -0.01(-0.06%)
Apr 24, 2002 11.56 11.57 11.56 11.57 7,796 +0.01(+0.12%)
Apr 23, 2002 11.48 11.62 11.36 11.56 9,856 +0.07(+0.65%)
Apr 22, 2002 11.80 11.80 11.46 11.48 11,180 -0.31(-2.65%)
Apr 19, 2002 11.94 11.94 11.79 11.79 6,325 -0.16(-1.31%)
Apr 18, 2002 12.07 12.07 11.94 11.95 10,003 +0.02(+0.17%)
Apr 17, 2002 11.87 12.05 11.83 11.93 10,886 +0.10(+0.80%)
Apr 16, 2002 11.66 11.90 11.66 11.83 44,280 +0.11(+0.93%)
Apr 15, 2002 11.94 11.99 11.73 11.73 17,506 -0.25(-2.10%)
Apr 12, 2002 11.87 12.03 11.87 11.98 7,796 +0.14(+1.21%)
Apr 11, 2002 11.88 11.88 11.83 11.83 16,770 -0.07(-0.63%)
Apr 10, 2002 11.90 11.92 11.81 11.91 11,033 +0.03(+0.29%)
Apr 09, 2002 11.68 11.89 11.68 11.88 16,917 +0.13(+1.10%)
Apr 08, 2002 11.76 11.76 11.69 11.75 62,227 +0.27(+2.37%)
Apr 05, 2002 11.42 11.49 11.42 11.47 8,973 +0.05(+0.48%)
Apr 04, 2002 11.25 11.42 11.25 11.42 18,683 +0.13(+1.14%)
Apr 03, 2002 11.40 11.41 11.28 11.29 89,296 -0.10(-0.90%)
Apr 02, 2002 11.32 11.41 11.32 11.39 14,711 -0.10(-0.83%)
Apr 01, 2002 11.15 11.49 11.15 11.49 21,036 +0.20(+1.81%)
Mar 29, 2002 11.32 11.48 11.28 11.28 15,593 +0.00(+0.00%)
Mar 28, 2002 11.32 11.48 11.28 11.28 15,593 -0.03(-0.30%)
Mar 27, 2002 11.32 11.32 11.25 11.32 2,942 -0.14(-1.19%)
Mar 26, 2002 11.10 11.45 11.10 11.45 17,359 +0.37(+3.37%)
Mar 25, 2002 11.05 11.11 11.01 11.08 15,887,971 +0.03(+0.25%)
Mar 22, 2002 11.11 11.11 11.01 11.05 188,890 -0.13(-1.15%)
Mar 21, 2002 11.32 11.32 11.18 11.18 7,649 -0.17(-1.50%)
Mar 20, 2002 11.43 11.56 11.32 11.35 23,831 -0.14(-1.18%)
Mar 19, 2002 11.78 11.79 11.43 11.49 11,621 -0.17(-1.46%)
Mar 18, 2002 11.56 11.76 11.56 11.66 23,537 +0.24(+2.08%)
Mar 15, 2002 11.28 11.42 11.28 11.42 3,824 +0.03(+0.30%)
Mar 14, 2002 11.32 11.39 11.32 11.39 9,267 +0.17(+1.52%)
Mar 13, 2002 11.42 11.49 11.22 11.22 24,420 -0.14(-1.20%)
Mar 12, 2002 10.94 11.35 10.94 11.35 59,579 +0.41(+3.73%)
Mar 11, 2002 11.05 11.11 10.89 10.94 34,571 -0.23(-2.07%)
Mar 08, 2002 11.05 11.24 11.05 11.18 56,637 +0.20(+1.80%)
Mar 07, 2002 11.18 11.18 10.94 10.98 31,187 -0.30(-2.65%)
Mar 06, 2002 11.45 11.45 11.22 11.28 10,297 -0.31(-2.64%)
Mar 05, 2002 11.43 11.66 11.32 11.58 84,441 +0.02(+0.18%)
Mar 04, 2002 11.35 11.65 11.35 11.56 21,183 +0.19(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.