Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2001 16.07 16.35 16.07 16.24 5,701,686 +0.17(+1.05%)
May 30, 2001 16.26 16.36 15.98 16.07 6,162,159 -0.33(-2.00%)
May 29, 2001 16.29 16.53 16.16 16.40 5,679,776 +0.13(+0.83%)
May 25, 2001 16.33 16.44 16.26 16.26 3,825,103 -0.03(-0.18%)
May 24, 2001 16.55 16.63 16.16 16.29 9,347,859 -0.23(-1.38%)
May 23, 2001 16.51 16.58 16.45 16.52 5,122,534 -0.05(-0.30%)
May 22, 2001 16.88 16.90 16.50 16.57 7,872,227 -0.29(-1.70%)
May 21, 2001 16.86 16.96 16.74 16.85 5,112,310 +0.01(+0.03%)
May 18, 2001 16.96 17.03 16.70 16.85 7,181,335 -0.09(-0.53%)
May 17, 2001 17.12 17.39 16.80 16.94 14,713,959 -0.25(-1.43%)
May 16, 2001 16.17 17.19 16.10 17.18 13,092,261 +1.01(+6.22%)
May 15, 2001 16.20 16.40 16.13 16.18 5,191,186 -0.02(-0.13%)
May 14, 2001 16.07 16.21 16.05 16.20 2,995,813 +0.13(+0.78%)
May 11, 2001 16.16 16.26 15.94 16.07 4,125,999 -0.09(-0.56%)
May 10, 2001 16.07 16.29 16.06 16.16 4,279,734 +0.15(+0.95%)
May 09, 2001 15.93 16.17 15.92 16.01 4,761,386 +0.08(+0.49%)
May 08, 2001 16.14 16.25 15.85 15.93 6,591,228 -0.21(-1.31%)
May 07, 2001 16.33 16.53 16.10 16.14 5,357,336 -0.29(-1.74%)
May 04, 2001 15.99 16.43 15.90 16.43 7,641,808 +0.31(+1.90%)
May 03, 2001 15.99 16.27 15.79 16.12 7,333,974 +0.16(+1.03%)
May 02, 2001 16.23 16.23 15.84 15.96 7,879,895 -0.13(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.