Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2000 13.52 13.71 13.46 13.46 3,418,658 +0.10(+0.74%)
May 30, 2000 13.28 13.59 13.26 13.36 2,517,251 +0.18(+1.33%)
May 26, 2000 13.37 13.56 13.19 13.19 2,846,280 -0.15(-1.11%)
May 25, 2000 13.71 13.85 13.19 13.33 4,013,332 -0.51(-3.69%)
May 24, 2000 13.34 13.93 13.34 13.84 5,162,546 +0.64(+4.84%)
May 23, 2000 13.22 13.29 13.07 13.20 2,441,762 -0.01(-0.08%)
May 22, 2000 13.30 13.40 13.09 13.22 4,098,376 -0.05(-0.37%)
May 19, 2000 13.53 13.60 13.15 13.26 4,386,954 -0.40(-2.94%)
May 18, 2000 13.84 13.91 13.66 13.67 2,565,029 -0.15(-1.07%)
May 17, 2000 13.87 13.99 13.75 13.81 3,504,339 -0.32(-2.29%)
May 16, 2000 13.53 14.33 13.43 14.14 6,462,420 +0.65(+4.79%)
May 15, 2000 13.40 13.65 13.39 13.49 4,209,858 +0.17(+1.26%)
May 12, 2000 13.38 13.50 13.26 13.32 2,944,384 -0.17(-1.25%)
May 11, 2000 13.55 13.64 13.43 13.49 3,745,139 +0.00(+0.00%)
May 10, 2000 13.54 13.58 13.31 13.49 3,199,199 -0.01(-0.07%)
May 09, 2000 13.66 13.79 13.42 13.50 3,112,562 -0.21(-1.50%)
May 08, 2000 13.77 13.77 13.42 13.71 2,802,962 +0.10(+0.72%)
May 05, 2000 13.37 13.70 13.31 13.61 3,799,287 +0.20(+1.46%)
May 04, 2000 13.53 13.77 13.30 13.41 4,410,843 -0.06(-0.43%)
May 03, 2000 13.65 13.85 13.39 13.47 3,898,984 -0.18(-1.30%)
May 02, 2000 13.50 13.74 13.44 13.65 3,933,702 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.