Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Encore Energy Corp (TSV: EU )

6.100 +0.120 (+2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
May 27, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 19, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 11, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 04, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 29, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 28, 2015 0.0250 0.0250 0.0250 0.0250 161,000 +0.00(+0.00%)
Apr 22, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 17, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 16, 2015 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Apr 15, 2015 0.0300 0.0300 0.0300 0.0300 57,700 +0.00(+0.00%)
Apr 13, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 10, 2015 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Apr 08, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 02, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 01, 2015 0.0350 0.0350 0.0350 0.0350 4,966 -0.00(-12.50%)
Mar 30, 2015 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Mar 24, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 23, 2015 0.0300 0.0300 0.0300 0.0300 3,333 +0.00(+0.00%)
Mar 20, 2015 0.0300 0.0300 0.0300 0.0300 59,000 +0.00(+0.00%)
Mar 19, 2015 0.0300 0.0300 0.0300 0.0300 31,666 +0.00(+0.00%)
Mar 16, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 12, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 10, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 06, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Mar 05, 2015 0.0300 0.0300 0.0300 0.0300 118,333 +0.00(+0.00%)
Mar 04, 2015 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.