Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 110.71 110.99 109.62 110.05 3,318,266 -0.37(-0.34%)
May 27, 2016 110.44 110.43 110.43 110.43 1,681,006 -0.01(-0.01%)
May 26, 2016 111.16 111.66 110.19 110.44 2,391,880 -0.71(-0.64%)
May 25, 2016 110.50 111.38 110.33 111.14 2,844,814 +0.89(+0.81%)
May 24, 2016 109.30 110.36 108.99 110.26 2,489,178 +1.65(+1.52%)
May 23, 2016 108.07 108.90 107.57 108.61 2,528,974 +0.72(+0.67%)
May 20, 2016 108.05 108.84 107.84 107.89 2,671,920 -0.07(-0.06%)
May 19, 2016 108.12 108.54 106.69 107.95 2,534,789 -1.12(-1.03%)
May 18, 2016 108.86 109.80 108.38 109.07 2,484,403 -0.04(-0.04%)
May 17, 2016 110.26 110.50 108.64 109.11 3,269,693 -1.13(-1.03%)
May 16, 2016 109.56 110.47 109.52 110.25 2,808,621 +0.80(+0.73%)
May 13, 2016 110.57 110.78 109.12 109.44 2,885,020 -1.19(-1.08%)
May 12, 2016 110.45 110.95 109.73 110.64 2,678,989 +0.25(+0.22%)
May 11, 2016 110.67 111.36 110.26 110.39 2,747,392 -0.32(-0.29%)
May 10, 2016 110.04 110.79 109.89 110.71 2,665,469 +1.13(+1.03%)
May 09, 2016 109.62 109.92 109.03 109.58 2,001,269 -0.24(-0.22%)
May 06, 2016 109.13 109.92 108.59 109.81 2,507,133 +0.73(+0.67%)
May 05, 2016 108.89 109.45 108.71 109.09 2,584,059 +0.40(+0.36%)
May 04, 2016 108.18 109.04 108.12 108.69 3,257,461 -0.53(-0.48%)
May 03, 2016 108.84 109.28 108.36 109.22 2,956,160 -0.24(-0.22%)
May 02, 2016 108.78 109.56 108.55 109.46 2,614,924 +0.62(+0.57%)
Apr 29, 2016 108.57 109.09 108.26 108.83 3,017,157 +0.25(+0.23%)
Apr 28, 2016 108.49 109.74 108.07 108.59 2,544,612 -0.50(-0.45%)
Apr 27, 2016 108.58 109.48 108.00 109.08 3,426,115 +1.03(+0.95%)
Apr 26, 2016 108.91 109.10 107.27 108.05 4,908,986 -1.43(-1.31%)
Apr 25, 2016 109.24 109.57 108.35 109.48 3,657,419 -0.18(-0.17%)
Apr 22, 2016 109.94 110.38 109.14 109.67 2,771,781 +0.00(+0.00%)
Apr 21, 2016 109.87 110.34 109.50 109.67 2,514,503 -0.18(-0.17%)
Apr 20, 2016 110.63 110.83 109.64 109.85 2,214,147 -0.46(-0.42%)
Apr 19, 2016 110.48 111.04 109.93 110.31 2,844,306 +0.06(+0.06%)
Apr 18, 2016 109.54 110.45 109.49 110.25 1,763,396 +0.50(+0.46%)
Apr 15, 2016 109.44 109.89 109.37 109.74 2,179,278 +0.40(+0.37%)
Apr 14, 2016 109.89 109.89 109.16 109.34 1,866,153 -0.28(-0.25%)
Apr 13, 2016 109.54 109.82 109.05 109.62 2,377,526 +0.36(+0.33%)
Apr 12, 2016 108.59 109.49 108.54 109.26 2,516,834 +0.94(+0.86%)
Apr 11, 2016 108.66 109.21 108.31 108.32 2,339,314 -0.03(-0.02%)
Apr 08, 2016 109.05 109.23 108.00 108.35 2,659,569 -0.34(-0.32%)
Apr 07, 2016 107.86 108.74 107.45 108.69 4,195,926 +0.23(+0.21%)
Apr 06, 2016 107.51 108.64 107.18 108.46 3,217,662 +0.65(+0.60%)
Apr 05, 2016 107.40 108.29 107.06 107.81 2,487,529 -0.38(-0.35%)
Apr 04, 2016 108.66 108.91 107.88 108.20 3,110,950 -0.73(-0.67%)
Apr 01, 2016 107.70 109.07 107.15 108.93 3,093,682 +0.58(+0.54%)
Mar 31, 2016 108.42 108.91 108.27 108.35 2,733,241 -0.08(-0.07%)
Mar 30, 2016 107.53 108.73 107.39 108.42 3,377,133 +1.54(+1.44%)
Mar 29, 2016 107.24 107.28 106.06 106.89 3,883,317 -1.23(-1.14%)
Mar 28, 2016 107.24 108.36 107.01 108.12 3,593,820 +1.18(+1.11%)
Mar 24, 2016 106.43 106.94 106.94 106.94 2,874,111 +0.12(+0.12%)
Mar 23, 2016 107.03 107.28 106.28 106.81 3,544,893 -0.42(-0.39%)
Mar 22, 2016 106.96 107.61 106.89 107.23 3,300,872 +0.05(+0.04%)
Mar 21, 2016 107.32 107.49 106.90 107.18 3,222,076 -0.32(-0.30%)
Mar 18, 2016 106.73 107.50 106.57 107.50 9,001,656 +1.03(+0.97%)
Mar 17, 2016 106.09 106.87 105.88 106.47 4,290,983 +0.56(+0.53%)
Mar 16, 2016 105.31 106.18 105.02 105.91 2,964,681 +0.31(+0.30%)
Mar 15, 2016 104.14 105.66 103.61 105.60 2,811,735 +0.39(+0.37%)
Mar 14, 2016 105.08 105.84 104.69 105.21 2,687,278 -0.05(-0.04%)
Mar 11, 2016 104.78 105.37 104.46 105.26 2,610,207 +1.29(+1.24%)
Mar 10, 2016 104.54 104.56 102.92 103.96 2,884,661 -0.13(-0.12%)
Mar 09, 2016 104.36 104.54 103.72 104.09 2,896,230 -0.07(-0.07%)
Mar 08, 2016 103.64 104.43 103.61 104.17 3,106,853 -0.24(-0.23%)
Mar 07, 2016 104.02 104.41 102.84 104.41 3,095,590 +0.33(+0.31%)
Mar 04, 2016 103.68 104.22 103.33 104.08 2,716,515 +0.45(+0.43%)
Mar 03, 2016 103.65 103.83 103.07 103.63 2,962,141 -0.02(-0.02%)
Mar 02, 2016 103.31 103.96 103.09 103.65 2,779,372 -0.12(-0.11%)
Mar 01, 2016 103.22 103.84 102.48 103.77 3,389,822 +1.77(+1.73%)
Feb 29, 2016 102.74 103.46 101.97 102.00 3,064,433 -0.91(-0.88%)
Feb 26, 2016 103.48 103.64 102.79 102.91 2,835,541 -0.47(-0.45%)
Feb 25, 2016 102.44 103.39 102.09 103.38 2,642,746 +1.15(+1.13%)
Feb 24, 2016 100.68 102.48 99.90 102.23 2,979,759 +0.68(+0.67%)
Feb 23, 2016 102.49 102.53 100.89 101.55 2,957,098 -0.99(-0.97%)
Feb 22, 2016 101.73 103.05 102.16 102.54 3,395,113 +0.81(+0.80%)
Feb 19, 2016 102.08 102.14 101.35 101.73 3,262,490 -0.21(-0.21%)
Feb 18, 2016 101.66 102.06 101.42 101.94 3,091,604 +0.10(+0.10%)
Feb 17, 2016 101.43 102.17 101.17 101.84 3,315,907 +0.71(+0.70%)
Feb 16, 2016 100.78 101.37 100.30 101.13 3,292,087 +1.02(+1.02%)
Feb 12, 2016 97.97 100.11 100.11 100.11 3,525,277 +2.14(+2.18%)
Feb 11, 2016 97.47 98.83 96.88 97.97 4,894,097 -1.16(-1.17%)
Feb 10, 2016 100.41 101.10 98.91 99.13 4,478,472 -0.89(-0.89%)
Feb 09, 2016 98.85 100.67 98.53 100.01 4,592,796 +0.54(+0.55%)
Feb 08, 2016 98.00 99.81 97.60 99.47 3,876,038 +0.28(+0.28%)
Feb 05, 2016 99.02 99.46 98.12 99.19 5,211,819 +0.02(+0.02%)
Feb 04, 2016 98.51 99.78 98.10 99.17 5,349,864 +0.59(+0.60%)
Feb 03, 2016 96.53 98.79 96.28 98.58 8,921,862 +3.01(+3.14%)
Feb 02, 2016 95.39 95.83 94.39 95.57 5,541,740 -0.56(-0.58%)
Feb 01, 2016 96.51 96.81 95.72 96.13 4,178,100 -1.47(-1.50%)
Jan 29, 2016 95.81 97.59 95.66 97.59 6,178,395 +2.38(+2.50%)
Jan 28, 2016 94.47 95.55 93.86 95.22 4,746,762 +1.14(+1.22%)
Jan 27, 2016 93.68 95.64 93.10 94.07 5,564,252 +0.50(+0.53%)
Jan 26, 2016 91.64 93.73 90.70 93.57 7,934,592 +4.66(+5.24%)
Jan 25, 2016 89.81 90.08 88.89 88.91 4,340,583 -1.26(-1.40%)
Jan 22, 2016 90.58 90.75 89.25 90.17 4,609,302 +1.14(+1.28%)
Jan 21, 2016 88.52 89.62 88.00 89.04 5,191,665 +0.52(+0.58%)
Jan 20, 2016 88.51 89.03 87.02 88.52 6,399,802 -0.92(-1.03%)
Jan 19, 2016 90.55 91.00 88.81 89.44 5,260,249 -0.19(-0.22%)
Jan 15, 2016 89.39 89.64 89.64 89.64 7,246,428 -1.61(-1.76%)
Jan 14, 2016 90.32 92.06 89.75 91.25 5,756,295 +1.59(+1.77%)
Jan 13, 2016 91.06 91.90 89.54 89.66 4,020,080 -1.38(-1.52%)
Jan 12, 2016 91.36 91.87 89.92 91.04 3,657,039 +0.26(+0.28%)
Jan 11, 2016 91.11 91.41 90.10 90.78 4,294,364 -0.02(-0.02%)
Jan 08, 2016 91.36 92.10 90.63 90.80 4,121,774 -0.31(-0.34%)
Jan 07, 2016 92.11 92.51 90.89 91.11 5,498,082 -2.28(-2.44%)
Jan 06, 2016 94.10 94.21 92.71 93.39 4,637,228 -1.92(-2.01%)
Jan 05, 2016 94.89 95.33 94.11 95.31 4,156,513 +0.41(+0.44%)
Jan 04, 2016 95.69 95.86 93.97 94.89 5,070,547 -2.47(-2.54%)
Dec 31, 2015 98.07 97.36 97.36 97.36 2,486,545 -0.82(-0.84%)
Dec 30, 2015 98.75 99.34 98.07 98.18 2,402,956 -0.63(-0.64%)
Dec 29, 2015 98.37 99.05 98.24 98.82 2,823,205 +1.08(+1.10%)
Dec 28, 2015 97.68 98.09 97.12 97.74 1,972,996 +0.02(+0.02%)
Dec 24, 2015 97.48 97.72 97.72 97.72 1,312,665 +0.02(+0.02%)
Dec 23, 2015 96.75 97.97 96.64 97.70 3,427,638 +1.42(+1.47%)
Dec 22, 2015 95.73 96.62 95.19 96.28 3,912,407 +0.96(+1.01%)
Dec 21, 2015 95.38 95.87 94.81 95.32 3,534,497 +0.36(+0.38%)
Dec 18, 2015 95.79 96.04 94.85 94.96 8,874,468 -1.25(-1.30%)
Dec 17, 2015 97.04 97.50 96.19 96.20 4,725,073 -0.71(-0.73%)
Dec 16, 2015 95.75 97.30 95.49 96.92 7,383,719 +1.18(+1.23%)
Dec 15, 2015 98.23 98.90 95.06 95.74 13,375,408 -6.14(-6.03%)
Dec 14, 2015 100.37 101.97 99.75 101.88 5,356,177 +1.81(+1.81%)
Dec 11, 2015 100.53 101.08 99.80 100.07 3,903,945 -1.74(-1.71%)
Dec 10, 2015 100.65 102.56 100.56 101.81 3,947,331 +0.95(+0.94%)
Dec 09, 2015 100.94 102.27 100.14 100.86 4,116,853 -0.48(-0.47%)
Dec 08, 2015 101.11 102.03 100.62 101.34 3,636,633 -0.62(-0.61%)
Dec 07, 2015 101.81 102.12 101.35 101.96 3,313,653 -0.30(-0.30%)
Dec 04, 2015 100.04 102.37 99.90 102.26 3,366,421 +2.48(+2.49%)
Dec 03, 2015 101.19 101.41 99.35 99.78 4,037,488 -0.85(-0.85%)
Dec 02, 2015 101.39 101.63 100.51 100.63 3,145,250 -0.77(-0.76%)
Dec 01, 2015 101.09 101.91 100.94 101.41 3,494,938 +0.21(+0.20%)
Nov 30, 2015 102.18 102.42 101.19 101.20 4,539,917 -0.91(-0.89%)
Nov 27, 2015 101.80 102.44 101.43 102.11 1,355,570 +0.23(+0.23%)
Nov 25, 2015 102.16 101.88 101.88 101.88 1,832,069 -0.08(-0.08%)
Nov 24, 2015 101.71 102.34 101.40 101.96 3,250,139 -0.58(-0.57%)
Nov 23, 2015 102.70 103.26 102.22 102.54 2,213,166 -0.19(-0.19%)
Nov 20, 2015 102.56 103.31 102.34 102.73 2,925,977 +0.37(+0.36%)
Nov 19, 2015 101.88 102.45 101.28 102.36 2,348,758 +0.64(+0.63%)
Nov 18, 2015 100.94 101.80 100.88 101.72 3,428,023 +0.79(+0.78%)
Nov 17, 2015 101.79 101.90 100.61 100.94 3,722,715 -0.76(-0.75%)
Nov 16, 2015 100.03 101.73 100.03 101.70 3,721,192 +1.65(+1.65%)
Nov 13, 2015 100.28 100.87 100.02 100.05 3,787,449 -0.42(-0.42%)
Nov 12, 2015 101.42 101.75 100.38 100.47 3,586,926 -1.77(-1.73%)
Nov 11, 2015 101.47 102.52 101.27 102.24 3,931,396 +0.94(+0.93%)
Nov 10, 2015 101.07 101.33 100.55 101.30 3,053,199 +0.08(+0.08%)
Nov 09, 2015 101.99 101.99 100.76 101.22 3,766,257 -1.15(-1.12%)
Nov 06, 2015 101.57 102.37 101.39 102.37 2,893,563 +0.17(+0.17%)
Nov 05, 2015 102.45 102.58 101.73 102.20 3,148,219 +0.05(+0.05%)
Nov 04, 2015 102.20 102.51 101.95 102.15 3,506,844 +0.10(+0.10%)
Nov 03, 2015 102.51 102.72 101.99 102.04 4,623,775 -0.75(-0.73%)
Nov 02, 2015 101.25 102.90 101.14 102.80 4,203,200 +1.74(+1.72%)
Oct 30, 2015 101.43 101.98 101.05 101.05 4,157,070 -0.26(-0.25%)
Oct 29, 2015 101.40 101.50 100.84 101.31 2,309,625 -0.30(-0.30%)
Oct 28, 2015 100.59 101.77 100.40 101.61 4,238,826 +0.87(+0.86%)
Oct 27, 2015 100.28 100.92 99.68 100.75 3,064,930 +0.12(+0.12%)
Oct 26, 2015 100.31 100.76 100.04 100.62 3,323,202 +0.48(+0.48%)
Oct 23, 2015 100.62 101.04 99.31 100.14 4,663,136 -0.14(-0.13%)
Oct 22, 2015 97.28 100.94 96.84 100.28 7,952,451 +3.97(+4.12%)
Oct 21, 2015 96.10 97.31 95.71 96.30 4,685,503 +0.46(+0.48%)
Oct 20, 2015 94.78 96.21 94.57 95.85 3,748,154 +0.71(+0.75%)
Oct 19, 2015 95.11 95.40 94.68 95.13 3,118,018 -0.45(-0.47%)
Oct 16, 2015 96.27 96.28 94.80 95.58 3,874,511 -0.31(-0.33%)
Oct 15, 2015 96.19 96.34 95.15 95.90 4,027,785 +0.56(+0.59%)
Oct 14, 2015 95.78 96.20 95.25 95.34 3,516,401 -0.51(-0.53%)
Oct 13, 2015 95.72 96.42 95.60 95.85 3,154,396 -0.61(-0.63%)
Oct 12, 2015 96.59 96.78 96.12 96.46 2,223,580 +0.10(+0.11%)
Oct 09, 2015 96.14 96.84 95.97 96.35 3,568,795 +0.27(+0.28%)
Oct 08, 2015 94.27 96.14 94.23 96.08 3,124,912 +1.25(+1.31%)
Oct 07, 2015 94.32 95.48 93.93 94.84 3,044,766 +1.12(+1.20%)
Oct 06, 2015 93.84 94.26 93.46 93.71 3,510,941 -0.34(-0.36%)
Oct 05, 2015 92.75 94.23 92.32 94.05 4,647,308 +2.01(+2.18%)
Oct 02, 2015 89.40 92.11 89.07 92.05 4,767,350 +1.54(+1.70%)
Oct 01, 2015 91.41 91.58 89.72 90.50 3,867,962 -0.62(-0.68%)
Sep 30, 2015 91.61 92.06 90.31 91.13 5,630,542 +0.14(+0.16%)
Sep 29, 2015 89.10 91.38 88.98 90.99 7,694,584 +2.04(+2.29%)
Sep 28, 2015 88.90 89.80 88.90 88.95 5,396,131 -0.76(-0.85%)
Sep 25, 2015 89.75 90.07 89.07 89.71 5,860,682 +1.27(+1.44%)
Sep 24, 2015 87.82 88.72 87.03 88.44 4,185,276 -0.05(-0.06%)
Sep 23, 2015 89.05 89.28 87.97 88.49 4,176,318 -0.23(-0.26%)
Sep 22, 2015 88.88 89.03 88.22 88.72 4,317,574 -1.30(-1.44%)
Sep 21, 2015 90.31 90.69 89.57 90.02 3,878,299 +0.27(+0.30%)
Sep 18, 2015 90.74 90.83 89.48 89.75 10,152,654 -2.14(-2.33%)
Sep 17, 2015 92.44 93.56 91.61 91.89 4,441,792 -0.80(-0.87%)
Sep 16, 2015 92.25 92.86 92.05 92.69 3,205,873 +0.39(+0.42%)
Sep 15, 2015 90.99 92.46 90.66 92.30 4,186,140 +1.79(+1.98%)
Sep 14, 2015 90.97 91.01 90.01 90.51 3,542,609 -0.29(-0.32%)
Sep 11, 2015 90.38 90.85 89.84 90.80 3,898,636 +0.31(+0.34%)
Sep 10, 2015 90.63 91.22 90.09 90.49 3,159,984 -0.05(-0.06%)
Sep 09, 2015 93.11 93.43 90.36 90.54 4,111,419 -1.65(-1.79%)
Sep 08, 2015 91.31 92.27 90.97 92.20 3,784,832 +2.31(+2.57%)
Sep 04, 2015 89.95 89.89 89.89 89.89 4,971,754 -1.22(-1.34%)
Sep 03, 2015 91.24 91.85 90.83 91.11 4,054,509 +0.32(+0.35%)
Sep 02, 2015 90.34 90.79 89.50 90.79 5,153,597 +1.76(+1.98%)
Sep 01, 2015 89.66 90.31 88.67 89.03 5,711,414 -2.34(-2.56%)
Aug 31, 2015 91.92 92.45 91.29 91.37 3,912,503 -1.33(-1.44%)
Aug 28, 2015 91.93 92.77 91.79 92.70 4,145,287 +0.20(+0.22%)
Aug 27, 2015 92.40 93.17 90.85 92.50 6,385,537 +0.76(+0.83%)
Aug 26, 2015 89.99 91.78 89.05 91.74 7,097,181 +3.27(+3.69%)
Aug 25, 2015 91.19 91.31 88.31 88.47 8,456,696 -0.60(-0.68%)
Aug 24, 2015 88.14 91.33 86.13 89.08 11,449,173 -2.26(-2.47%)
Aug 21, 2015 92.25 93.41 91.22 91.33 8,466,242 -0.81(-0.88%)
Aug 20, 2015 92.89 93.12 92.14 92.14 5,101,390 -1.62(-1.73%)
Aug 19, 2015 93.98 94.84 93.38 93.76 3,928,555 -1.02(-1.07%)
Aug 18, 2015 94.99 95.17 94.52 94.78 2,670,082 -0.59(-0.62%)
Aug 17, 2015 94.22 95.42 93.54 95.38 2,580,197 +0.61(+0.65%)
Aug 14, 2015 94.37 94.91 94.15 94.76 2,193,571 +0.56(+0.60%)
Aug 13, 2015 94.58 94.94 94.00 94.20 2,805,748 -0.72(-0.75%)
Aug 12, 2015 94.10 95.04 93.35 94.92 3,214,511 +0.03(+0.03%)
Aug 11, 2015 95.86 95.86 94.75 94.89 2,832,970 -1.76(-1.82%)
Aug 10, 2015 95.86 96.75 95.79 96.65 2,459,460 +1.50(+1.58%)
Aug 07, 2015 94.89 95.86 94.69 95.15 2,612,692 -0.24(-0.25%)
Aug 06, 2015 96.43 96.64 95.16 95.39 2,761,193 -1.12(-1.16%)
Aug 05, 2015 97.04 97.93 96.45 96.51 2,762,798 +0.39(+0.41%)
Aug 04, 2015 96.46 96.85 95.93 96.12 2,834,453 +0.18(+0.19%)
Aug 03, 2015 96.37 97.00 95.19 95.94 3,685,877 -0.78(-0.81%)
Jul 31, 2015 97.48 97.66 96.52 96.72 2,534,315 -0.15(-0.15%)
Jul 30, 2015 96.50 96.97 96.07 96.86 3,317,303 +0.08(+0.08%)
Jul 29, 2015 96.78 96.94 96.32 96.79 3,406,092 +0.22(+0.23%)
Jul 28, 2015 95.13 96.96 94.79 96.57 5,128,867 +1.53(+1.61%)
Jul 27, 2015 94.99 95.22 94.39 95.04 4,877,726 -0.40(-0.42%)
Jul 24, 2015 95.13 96.37 95.03 95.43 5,372,826 -0.11(-0.11%)
Jul 23, 2015 97.09 98.22 95.24 95.54 8,098,986 -3.78(-3.80%)
Jul 22, 2015 99.43 99.89 98.70 99.32 4,800,260 -0.22(-0.22%)
Jul 21, 2015 100.17 100.45 99.27 99.54 4,293,586 -0.87(-0.87%)
Jul 20, 2015 100.19 100.75 99.87 100.41 3,675,740 +0.28(+0.27%)
Jul 17, 2015 100.02 100.57 99.97 100.14 3,800,813 -0.31(-0.31%)
Jul 16, 2015 100.71 100.94 100.14 100.44 3,166,864 +0.75(+0.75%)
Jul 15, 2015 100.06 100.33 99.63 99.70 2,794,980 -0.50(-0.50%)
Jul 14, 2015 100.01 100.35 99.87 100.19 2,835,769 +0.20(+0.20%)
Jul 13, 2015 99.96 100.19 99.47 100.00 3,297,269 +0.97(+0.98%)
Jul 10, 2015 98.89 99.61 98.74 99.02 3,225,467 +0.77(+0.78%)
Jul 09, 2015 98.79 99.38 98.26 98.26 3,237,830 +0.66(+0.68%)
Jul 08, 2015 98.47 98.74 97.59 97.59 4,089,206 -1.74(-1.75%)
Jul 07, 2015 99.15 99.46 97.88 99.33 4,484,510 +0.22(+0.23%)
Jul 06, 2015 98.35 99.43 98.31 99.11 3,398,894 -0.19(-0.19%)
Jul 02, 2015 99.75 99.30 99.30 99.30 3,164,565 -0.17(-0.17%)
Jul 01, 2015 99.78 99.97 98.84 99.47 2,702,012 +0.86(+0.87%)
Jun 30, 2015 99.06 99.25 98.46 98.61 4,007,591 +0.22(+0.23%)
Jun 29, 2015 99.64 99.98 98.37 98.39 3,872,580 -2.01(-2.00%)
Jun 26, 2015 99.80 100.97 99.65 100.39 4,108,253 +0.75(+0.75%)
Jun 25, 2015 100.88 101.16 99.64 99.64 4,012,113 -1.04(-1.03%)
Jun 24, 2015 102.05 102.23 100.68 100.68 4,479,697 -1.47(-1.44%)
Jun 23, 2015 102.51 102.81 101.94 102.15 3,577,661 +0.10(+0.10%)
Jun 22, 2015 102.16 102.70 101.90 102.05 2,264,848 +0.47(+0.46%)
Jun 19, 2015 101.84 102.18 101.58 101.58 5,143,638 -0.43(-0.42%)
Jun 18, 2015 100.71 102.41 100.58 102.01 3,957,104 +1.71(+1.70%)
Jun 17, 2015 100.08 100.71 99.54 100.30 2,878,194 +0.29(+0.29%)
Jun 16, 2015 99.37 100.36 99.29 100.01 2,706,542 +0.40(+0.40%)
Jun 15, 2015 100.39 100.54 99.31 99.61 3,681,888 -1.39(-1.37%)
Jun 12, 2015 102.16 102.25 100.92 101.00 2,989,489 -1.16(-1.14%)
Jun 11, 2015 101.69 102.48 101.61 102.16 2,901,417 +0.52(+0.52%)
Jun 10, 2015 100.30 101.98 100.30 101.64 2,752,291 +1.32(+1.31%)
Jun 09, 2015 100.24 101.14 100.16 100.32 2,833,387 +0.25(+0.25%)
Jun 08, 2015 100.02 100.60 99.89 100.07 2,517,090 -0.31(-0.31%)
Jun 05, 2015 100.66 100.95 100.32 100.39 3,622,055 -0.81(-0.80%)
Jun 04, 2015 101.94 102.50 101.03 101.20 3,501,345 -1.16(-1.13%)
Jun 03, 2015 102.00 102.57 101.60 102.36 3,246,081 +0.69(+0.68%)
Jun 02, 2015 101.15 102.18 100.94 101.66 3,882,463 +0.06(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.