Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 131.81 132.97 129.73 132.60 10,184,285 -0.32(-0.24%)
May 28, 2020 134.53 135.51 130.65 132.93 7,941,128 -1.13(-0.84%)
May 27, 2020 130.53 134.06 129.98 134.05 7,143,455 +5.15(+3.99%)
May 26, 2020 127.51 129.67 126.47 128.91 5,445,756 +4.78(+3.85%)
May 22, 2020 123.53 124.30 122.57 124.13 3,140,015 +0.53(+0.43%)
May 21, 2020 125.23 125.99 123.20 123.59 3,290,122 -2.04(-1.62%)
May 20, 2020 125.79 127.10 124.92 125.63 4,083,905 +1.09(+0.88%)
May 19, 2020 124.64 127.28 123.69 124.54 4,836,984 -0.75(-0.60%)
May 18, 2020 120.16 125.66 119.61 125.28 7,170,081 +8.88(+7.63%)
May 15, 2020 112.91 116.56 112.64 116.41 12,049,831 +2.27(+1.99%)
May 14, 2020 113.31 114.27 110.05 114.14 7,024,403 -0.11(-0.10%)
May 13, 2020 118.10 118.12 113.31 114.25 5,721,775 -4.53(-3.82%)
May 12, 2020 123.00 123.56 118.72 118.78 3,607,816 -3.53(-2.89%)
May 11, 2020 124.07 124.19 122.20 122.31 3,615,063 -2.33(-1.87%)
May 08, 2020 123.45 125.20 122.86 124.65 2,585,442 +2.33(+1.90%)
May 07, 2020 123.97 124.09 121.62 122.32 3,337,157 -0.39(-0.31%)
May 06, 2020 124.04 124.36 122.53 122.71 2,583,519 -1.03(-0.83%)
May 05, 2020 125.81 125.90 123.46 123.74 2,702,631 -0.81(-0.65%)
May 04, 2020 124.67 124.68 122.59 124.55 2,656,547 -0.17(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.