Indicators

3M Co (NY: MMM )

133.84 +0.48 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	102.56	102.78	101.47	101.69	4,506,108	-1.14(-1.11%)
May 28, 2015	102.50	102.85	102.03	102.84	2,468,650	-0.10(-0.09%)
May 27, 2015	102.17	103.12	102.01	102.93	4,107,845	+0.91(+0.90%)
May 26, 2015	102.91	103.12	101.66	102.02	3,865,652	-0.89(-0.86%)
May 22, 2015	103.55	102.91	102.91	102.91	2,851,320	-0.69(-0.67%)
May 21, 2015	103.49	103.78	103.43	103.60	3,757,056	+0.10(+0.10%)
May 20, 2015	103.83	104.24	103.46	103.49	3,095,151	-0.23(-0.22%)
May 19, 2015	103.69	104.03	103.36	103.73	3,264,710	+0.16(+0.15%)
May 18, 2015	103.65	104.03	103.21	103.57	2,749,510	-0.27(-0.26%)
May 15, 2015	103.75	104.14	103.43	103.84	3,025,329	+0.10(+0.09%)
May 14, 2015	103.07	103.84	102.89	103.75	3,872,269	+1.17(+1.14%)
May 13, 2015	102.02	102.85	101.97	102.58	4,069,591	+0.79(+0.77%)
May 12, 2015	100.92	102.00	100.48	101.79	2,932,601	+0.11(+0.11%)
May 11, 2015	101.91	102.38	101.61	101.68	2,687,121	-0.44(-0.44%)
May 08, 2015	101.90	102.63	101.78	102.12	3,185,362	+1.27(+1.26%)
May 07, 2015	99.98	101.23	99.98	100.86	3,322,785	+0.62(+0.61%)
May 06, 2015	100.42	101.16	99.55	100.24	3,464,632	-0.17(-0.17%)
May 05, 2015	101.02	101.39	100.09	100.41	3,063,024	-0.71(-0.70%)
May 04, 2015	100.72	101.64	100.39	101.12	3,523,120	+0.85(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.