Indicators

Fiat Chrysler Automobiles N.V. (NY: FCAU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	12.73	12.76	12.53	12.59	7,332,331	-0.09(-0.68%)
May 28, 2015	12.58	12.69	12.49	12.68	5,731,867	+0.06(+0.50%)
May 27, 2015	12.46	12.63	12.44	12.61	12,479,522	+0.25(+2.03%)
May 26, 2015	12.40	12.40	12.22	12.36	12,858,202	-0.16(-1.25%)
May 22, 2015	12.42	12.52	12.52	12.52	11,058,233	+0.05(+0.44%)
May 21, 2015	12.38	12.49	12.35	12.46	6,069,208	+0.09(+0.76%)
May 20, 2015	12.27	12.42	12.24	12.37	6,781,368	+0.12(+0.96%)
May 19, 2015	12.20	12.27	12.15	12.25	4,193,406	+0.10(+0.84%)
May 18, 2015	12.09	12.27	12.05	12.15	6,177,336	+0.02(+0.13%)
May 15, 2015	12.19	12.23	12.09	12.13	3,648,731	+0.11(+0.91%)
May 14, 2015	11.96	12.05	11.93	12.02	5,991,446	+0.21(+1.80%)
May 13, 2015	11.89	11.97	11.77	11.81	4,652,114	+0.19(+1.62%)
May 12, 2015	11.88	11.88	11.58	11.62	7,497,789	-0.14(-1.20%)
May 11, 2015	11.73	11.84	11.70	11.76	5,269,845	-0.12(-0.99%)
May 08, 2015	11.77	11.98	11.74	11.88	4,786,406	+0.24(+2.02%)
May 07, 2015	11.51	11.66	11.48	11.65	11,987,290	+0.39(+3.49%)
May 06, 2015	11.57	11.60	11.14	11.25	12,122,354	-0.29(-2.52%)
May 05, 2015	11.79	11.83	11.49	11.54	7,676,396	-0.08(-0.68%)
May 04, 2015	11.76	11.78	11.57	11.62	6,589,495	+0.12(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.