Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiat Chrysler Automobiles N.V. (NY: FCAU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.355 8.370 8.237 8.307 10,479,781 +0.13(+1.54%)
May 30, 2017 8.135 8.221 8.119 8.182 6,002,650 -0.11(-1.33%)
May 26, 2017 8.300 8.347 8.268 8.292 9,598,644 -0.02(-0.28%)
May 25, 2017 8.323 8.366 8.229 8.315 8,593,391 +0.02(+0.19%)
May 24, 2017 8.323 8.378 8.205 8.300 21,237,508 +0.19(+2.33%)
May 23, 2017 8.559 8.598 8.021 8.111 33,454,458 -0.35(-4.09%)
May 22, 2017 8.417 8.520 8.402 8.457 7,356,578 +0.20(+2.48%)
May 19, 2017 8.457 8.583 8.166 8.252 23,380,054 +0.02(+0.29%)
May 18, 2017 8.025 8.292 7.989 8.229 12,973,390 -0.09(-1.13%)
May 17, 2017 8.653 8.677 8.284 8.323 15,744,436 -0.27(-3.11%)
May 16, 2017 8.826 8.865 8.551 8.590 17,083,914 -0.17(-1.89%)
May 15, 2017 8.759 8.795 8.734 8.755 7,088,805 +0.21(+2.48%)
May 12, 2017 8.606 8.638 8.535 8.543 10,418,611 +0.00(+0.00%)
May 11, 2017 8.528 8.567 8.457 8.543 6,466,269 -0.16(-1.81%)
May 10, 2017 8.732 8.748 8.685 8.700 8,322,041 +0.06(+0.64%)
May 09, 2017 8.693 8.759 8.645 8.645 7,542,325 -0.16(-1.79%)
May 08, 2017 8.708 8.803 8.700 8.803 6,613,753 -0.13(-1.50%)
May 05, 2017 8.842 8.944 8.834 8.936 4,530,311 +0.13(+1.52%)
May 04, 2017 8.803 8.838 8.755 8.803 5,715,368 +0.14(+1.63%)
May 03, 2017 8.535 8.669 8.508 8.661 8,940,946 +0.08(+0.92%)
May 02, 2017 8.724 8.740 8.461 8.583 12,543,357 -0.39(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.