Indicators

Wisdomtree India Earnings Fund (NY: EPI )

43.90 -0.17 (-0.39%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	16.95	17.10	16.78	17.00	2,522,766	+0.36(+2.15%)
May 28, 2020	16.85	16.92	16.64	16.64	1,196,245	+0.19(+1.17%)
May 27, 2020	16.50	16.53	16.27	16.45	1,265,665	+0.17(+1.07%)
May 26, 2020	16.34	16.46	16.24	16.27	1,579,734	+0.06(+0.40%)
May 22, 2020	16.22	16.25	16.11	16.21	841,358	-0.05(-0.34%)
May 21, 2020	16.35	16.46	16.23	16.26	1,520,407	-0.04(-0.23%)
May 20, 2020	16.26	16.41	16.23	16.30	1,977,172	+0.44(+2.77%)
May 19, 2020	15.96	15.99	15.85	15.86	1,497,297	-0.49(-2.97%)
May 18, 2020	16.11	16.36	16.09	16.35	2,804,762	+0.16(+0.96%)
May 15, 2020	16.23	16.28	16.11	16.19	1,277,909	-0.39(-2.32%)
May 14, 2020	16.16	16.57	16.05	16.57	2,090,407	+0.02(+0.11%)
May 13, 2020	16.87	16.91	16.46	16.56	2,815,416	-0.38(-2.27%)
May 12, 2020	16.52	17.28	16.47	16.94	5,164,847	+0.62(+3.82%)
May 11, 2020	16.38	16.45	16.30	16.32	1,474,599	-0.20(-1.22%)
May 08, 2020	16.38	16.54	16.34	16.52	1,407,936	+0.27(+1.64%)
May 07, 2020	16.25	16.32	16.18	16.25	2,040,325	+0.26(+1.60%)
May 06, 2020	16.18	16.20	15.92	16.00	1,101,727	-0.26(-1.58%)
May 05, 2020	16.41	16.45	16.23	16.25	1,951,260	-0.18(-1.12%)
May 04, 2020	16.25	16.47	16.25	16.44	2,633,475	+0.26(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.