Skip to main content

Wisdomtree India Earnings Fund (NY: EPI )

43.56 +0.40 (+0.93%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 13.35 13.39 13.22 13.35 3,704,834 +0.03(+0.25%)
May 30, 2012 13.38 13.38 13.20 13.31 3,653,590 -0.36(-2.65%)
May 29, 2012 13.72 13.83 13.61 13.67 2,408,407 +0.18(+1.31%)
May 25, 2012 13.49 13.55 13.45 13.50 3,152,718 +0.07(+0.50%)
May 24, 2012 13.46 13.52 13.33 13.43 5,145,666 +0.20(+1.53%)
May 23, 2012 13.18 13.25 12.99 13.23 4,423,573 -0.19(-1.44%)
May 22, 2012 13.45 13.57 13.34 13.42 5,011,988 -0.30(-2.21%)
May 21, 2012 13.54 13.77 13.50 13.72 4,330,509 +0.25(+1.88%)
May 18, 2012 13.62 13.67 13.45 13.47 3,658,086 +0.03(+0.19%)
May 17, 2012 13.61 13.63 13.43 13.45 2,776,288 -0.14(-1.06%)
May 16, 2012 13.71 13.77 13.57 13.59 3,613,573 -0.22(-1.59%)
May 15, 2012 13.95 13.99 13.79 13.81 4,071,432 +0.02(+0.12%)
May 14, 2012 13.91 13.94 13.79 13.79 2,381,705 -0.31(-2.21%)
May 11, 2012 14.13 14.27 14.10 14.10 2,065,051 -0.19(-1.30%)
May 10, 2012 14.37 14.41 14.27 14.29 3,120,259 +0.13(+0.95%)
May 09, 2012 14.14 14.26 14.02 14.15 3,529,230 -0.28(-1.93%)
May 08, 2012 14.53 14.54 14.28 14.43 2,914,574 -0.46(-3.06%)
May 07, 2012 15.01 15.01 14.87 14.89 4,894,888 +0.35(+2.38%)
May 04, 2012 14.63 14.64 14.50 14.54 3,686,753 -0.34(-2.27%)
May 03, 2012 15.04 15.04 14.81 14.88 5,114,420 -0.36(-2.38%)
May 02, 2012 15.25 15.26 15.17 15.24 6,349,196 -0.23(-1.47%)
May 01, 2012 15.46 15.59 15.41 15.47 2,408,069 +0.02(+0.11%)
Apr 30, 2012 15.42 15.47 15.41 15.45 1,806,422 +0.06(+0.38%)
Apr 27, 2012 15.33 15.41 15.29 15.39 2,367,675 -0.06(-0.38%)
Apr 26, 2012 15.30 15.48 15.27 15.45 2,800,343 +0.03(+0.22%)
Apr 25, 2012 15.40 15.45 15.36 15.42 1,878,493 +0.06(+0.38%)
Apr 24, 2012 15.45 15.51 15.33 15.36 8,807,720 -0.08(-0.49%)
Apr 23, 2012 15.40 15.46 15.24 15.44 4,497,944 -0.47(-2.97%)
Apr 20, 2012 15.88 15.98 15.83 15.91 3,273,606 -0.01(-0.05%)
Apr 19, 2012 15.98 16.07 15.84 15.92 2,548,515 -0.11(-0.68%)
Apr 18, 2012 15.98 16.08 15.95 16.03 2,949,788 -0.13(-0.83%)
Apr 17, 2012 16.05 16.22 16.01 16.16 2,594,423 +0.47(+2.98%)
Apr 16, 2012 15.82 15.88 15.68 15.69 1,703,517 +0.02(+0.13%)
Apr 13, 2012 15.86 15.87 15.65 15.67 4,105,042 -0.59(-3.63%)
Apr 12, 2012 15.93 16.28 15.93 16.26 3,325,763 +0.44(+2.77%)
Apr 11, 2012 15.87 15.92 15.80 15.82 1,431,726 +0.13(+0.83%)
Apr 10, 2012 15.87 15.93 15.65 15.69 4,437,448 -0.28(-1.77%)
Apr 09, 2012 15.98 16.01 15.87 15.98 1,309,528 -0.30(-1.81%)
Apr 05, 2012 16.20 16.31 16.17 16.27 3,364,302 +0.03(+0.16%)
Apr 04, 2012 16.34 16.34 16.15 16.25 2,404,068 -0.24(-1.48%)
Apr 03, 2012 16.54 16.61 16.40 16.49 2,294,707 -0.00(-0.03%)
Apr 02, 2012 16.28 16.52 16.19 16.49 2,888,400 +0.24(+1.48%)
Mar 30, 2012 16.18 16.25 16.10 16.25 3,815,373 +0.47(+2.96%)
Mar 29, 2012 15.76 15.81 15.62 15.79 2,861,745 -0.02(-0.13%)
Mar 28, 2012 15.91 15.91 15.71 15.81 3,020,078 -0.28(-1.73%)
Mar 27, 2012 16.08 16.13 16.05 16.08 3,259,529 +0.04(+0.26%)
Mar 26, 2012 15.96 16.05 15.93 16.04 2,485,514 -0.07(-0.42%)
Mar 23, 2012 16.06 16.14 15.97 16.11 2,236,691 +0.17(+1.06%)
Mar 22, 2012 16.01 16.03 15.89 15.94 2,787,334 -0.61(-3.69%)
Mar 21, 2012 16.62 16.62 16.52 16.55 2,820,592 +0.23(+1.42%)
Mar 20, 2012 16.39 16.44 16.26 16.32 4,725,101 -0.23(-1.40%)
Mar 19, 2012 16.52 16.61 16.45 16.55 1,759,771 -0.21(-1.28%)
Mar 16, 2012 16.73 16.79 16.71 16.77 4,243,039 -0.26(-1.53%)
Mar 15, 2012 16.99 17.05 16.85 17.03 2,254,290 -0.22(-1.27%)
Mar 14, 2012 17.32 17.37 17.18 17.25 3,259,169 -0.21(-1.21%)
Mar 13, 2012 17.18 17.46 17.16 17.46 2,751,886 +0.48(+2.83%)
Mar 12, 2012 16.94 16.98 16.84 16.98 2,824,090 -0.04(-0.25%)
Mar 09, 2012 17.01 17.13 17.00 17.02 3,412,918 +0.38(+2.28%)
Mar 08, 2012 16.56 16.64 16.50 16.64 2,538,437 +0.35(+2.17%)
Mar 07, 2012 16.26 16.32 16.20 16.29 2,035,470 +0.17(+1.05%)
Mar 06, 2012 16.22 16.23 16.03 16.12 6,011,148 -0.62(-3.72%)
Mar 05, 2012 16.85 16.89 16.73 16.74 3,517,952 -0.42(-2.45%)
Mar 02, 2012 17.14 17.18 17.09 17.16 2,100,545 -0.16(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.